We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onyx Acquisition Company I | NASDAQ:ONYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.80% | 11.33 | 11.06 | 11.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.33 | 11.24 | 11.24 | 268 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.33 | 0.09 | 0.80% | 11.24 | 11.33 | 268 |
| 18 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 18 |
| 17 Jun 2024 | 11.24 | -0.01 | -0.09% | 11.23 | 11.39 | 1,296 |
| 14 Jun 2024 | 11.25 | -0.15 | -1.32% | 11.2332 | 11.42 | 2,035 |
| 13 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 6 |
| 12 Jun 2024 | 11.40 | 0.02 | 0.17% | 11.38 | 11.40 | 344 |
| 11 Jun 2024 | 11.381 | 0.00 | 0.00% | 11.381 | 11.41 | 15 |
| 10 Jun 2024 | 11.381 | 0.00 | 0.00% | 11.24 | 11.381 | 33 |
| 07 Jun 2024 | 11.381 | -0.01 | -0.08% | 11.381 | 11.381 | 102 |
| 06 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.24 | 11.39 | 50 |
| 05 Jun 2024 | 11.39 | 0.10 | 0.89% | 11.29 | 11.39 | 1,026 |
| 04 Jun 2024 | 11.29 | 0.09 | 0.80% | 11.24 | 11.30 | 1,737 |
| 03 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.24 | 176 |
| 31 May 2024 | 11.20 | 0.05 | 0.45% | 11.19 | 11.20 | 1,821 |
| 30 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 1 |
| 29 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 1 |
| 28 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 120 |
| 24 May 2024 | 11.15 | -0.03 | -0.27% | 11.15 | 11.15 | 139 |
| 23 May 2024 | 11.18 | 0.00 | 0.00% | 11.16 | 11.18 | 1 |
| 22 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.20 | 11 |
| 21 May 2024 | 11.18 | 0.05 | 0.45% | 11.16 | 11.20 | 1,203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.42 | 11.23 | 11.25 | 839 | -0.07 | -0.61% |
| 1 Month | 11.15 | 11.42 | 11.15 | 11.27 | 525 | 0.18 | 1.61% |
| 3 Months | 11.13 | 11.42 | 11.03 | 11.14 | 5,515 | 0.20 | 1.80% |
| 6 Months | 11.00 | 11.65 | 11.00 | 11.11 | 6,170 | 0.33 | 3.00% |
| 1 Year | 10.70 | 12.00 | 10.685 | 11.01 | 5,803 | 0.63 | 5.89% |
| 3 Years | 10.15 | 12.00 | 9.81 | 10.17 | 33,846 | 1.18 | 11.63% |
| 5 Years | 10.15 | 12.00 | 9.81 | 10.17 | 33,846 | 1.18 | 11.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
