We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ondas Holdings Inc | NASDAQ:ONDS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0048 | -0.64% | 0.74 | 0.7595 | 0.7682 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7658 | 0.721 | 0.73 | 2,181,090 | 20:08:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.7448 | -0.0296 | -3.82% | 0.7201 | 0.7958 | 2,404,986 |
| 17 Mar 2025 | 0.7744 | 0.036 | 4.88% | 0.7244 | 0.791 | 5,666,345 |
| 14 Mar 2025 | 0.7384 | 0.0617 | 9.12% | 0.65 | 0.74 | 6,417,445 |
| 13 Mar 2025 | 0.6767 | -0.0203 | -2.91% | 0.6503 | 0.7177 | 8,195,997 |
| 12 Mar 2025 | 0.697 | -0.0265 | -3.66% | 0.57 | 0.7065 | 20,863,623 |
| 11 Mar 2025 | 0.7235 | -0.0035 | -0.48% | 0.6811 | 1.18 | 100,344,800 |
| 10 Mar 2025 | 0.727 | -0.0815 | -10.08% | 0.685 | 0.796256 | 3,042,342 |
| 07 Mar 2025 | 0.8085 | 0.0039 | 0.48% | 0.7507 | 0.83 | 2,355,552 |
| 06 Mar 2025 | 0.8046 | -0.0829 | -9.34% | 0.80 | 0.88 | 1,462,081 |
| 05 Mar 2025 | 0.8875 | 0.0163 | 1.87% | 0.83 | 0.8887 | 1,294,715 |
| 04 Mar 2025 | 0.8712 | 0.0189 | 2.22% | 0.7885 | 0.9362 | 2,500,753 |
| 03 Mar 2025 | 0.8523 | -0.132 | -13.41% | 0.839 | 1.00 | 2,752,799 |
| 28 Feb 2025 | 0.9843 | 0.0139 | 1.43% | 0.9163 | 1.0215 | 1,801,040 |
| 27 Feb 2025 | 0.9704 | -0.1096 | -10.15% | 0.97 | 1.13 | 1,924,028 |
| 26 Feb 2025 | 1.08 | 0.04 | 3.85% | 1.03 | 1.14 | 2,263,546 |
| 25 Feb 2025 | 1.04 | -0.06 | -5.45% | 1.00 | 1.21 | 4,728,258 |
| 24 Feb 2025 | 1.10 | -0.15 | -12.00% | 1.10 | 1.2396 | 3,019,754 |
| 21 Feb 2025 | 1.25 | -0.14 | -10.07% | 1.24 | 1.45 | 2,555,328 |
| 20 Feb 2025 | 1.39 | -0.04 | -2.80% | 1.325 | 1.44 | 2,186,652 |
| 19 Feb 2025 | 1.43 | -0.22 | -13.33% | 1.40 | 1.68 | 5,025,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6531 | 0.7958 | 0.57 | 0.7119911 | 8,709,679 | 0.0869 | 13.31% |
| 1 Month | 1.64 | 1.68 | 0.57 | 0.7871192 | 9,040,258 | -0.90 | -54.88% |
| 3 Months | 2.17 | 3.40 | 0.57 | 1.71 | 7,859,890 | -1.43 | -65.90% |
| 6 Months | 0.7885 | 3.40 | 0.57 | 1.58 | 4,757,239 | -0.0485 | -6.15% |
| 1 Year | 0.95 | 3.40 | 0.5366 | 1.55 | 2,459,765 | -0.21 | -22.11% |
| 3 Years | 6.58 | 8.30 | 0.3146 | 1.84 | 1,108,962 | -5.84 | -88.75% |
| 5 Years | 6.00 | 16.00 | 0.3146 | 3.03 | 941,350 | -5.26 | -87.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
