We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OLB Group Inc | NASDAQ:OLB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -12.34% | 1.35 | 1.35 | 1.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.34 | 1.52 | 62,250 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.35 | -0.19 | -12.34% | 1.34 | 1.64 | 62,220 |
| 30 Jan 2025 | 1.54 | 0.22 | 16.67% | 1.31 | 1.55 | 173,222 |
| 29 Jan 2025 | 1.32 | -0.06 | -4.00% | 1.3036 | 1.41 | 42,408 |
| 28 Jan 2025 | 1.375 | 0.08 | 5.77% | 1.1244 | 1.40 | 98,279 |
| 27 Jan 2025 | 1.30 | -0.03 | -2.26% | 1.2201 | 1.41 | 90,421 |
| 24 Jan 2025 | 1.33 | -0.49 | -26.92% | 1.20 | 2.00 | 451,117 |
| 23 Jan 2025 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 22 Jan 2025 | 1.82 | -0.02 | -1.09% | 1.7808 | 1.88 | 6,349 |
| 21 Jan 2025 | 1.84 | -0.09 | -4.66% | 1.8118 | 1.95 | 5,434 |
| 17 Jan 2025 | 1.93 | 0.08 | 4.10% | 1.88 | 1.93 | 2,654 |
| 16 Jan 2025 | 1.854 | -0.05 | -2.42% | 1.84 | 1.96 | 9,965 |
| 15 Jan 2025 | 1.90 | 0.17 | 10.08% | 1.73 | 1.90 | 22,149 |
| 14 Jan 2025 | 1.726 | -0.04 | -2.49% | 1.702 | 1.84 | 15,504 |
| 13 Jan 2025 | 1.77 | 0.02 | 1.14% | 1.715 | 1.8386 | 9,340 |
| 10 Jan 2025 | 1.75 | -0.12 | -6.22% | 1.67 | 1.81 | 12,623 |
| 08 Jan 2025 | 1.866 | -0.04 | -2.30% | 1.8655 | 1.915 | 3,056 |
| 07 Jan 2025 | 1.91 | -0.04 | -2.05% | 1.91 | 2.1089 | 9,278 |
| 06 Jan 2025 | 1.95 | -0.03 | -1.52% | 1.9052 | 2.08 | 31,869 |
| 03 Jan 2025 | 1.98 | -0.01 | -0.50% | 1.9156 | 2.072 | 22,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.1244 | 1.37 | 171,089 | -0.65 | -32.50% |
| 1 Month | 1.9855 | 2.1089 | 1.1244 | 1.45 | 59,197 | -0.6355 | -32.01% |
| 3 Months | 1.995 | 2.70 | 1.1244 | 1.88 | 79,919 | -0.645 | -32.33% |
| 6 Months | 2.58 | 3.27 | 1.1244 | 1.98 | 47,122 | -1.23 | -47.67% |
| 1 Year | 8.20 | 8.61 | 1.1244 | 3.61 | 79,711 | -6.85 | -83.54% |
| 3 Years | 17.20 | 25.80 | 1.1244 | 16.37 | 405,793 | -15.85 | -92.15% |
| 5 Years | 61.80 | 163.627 | 1.1244 | 48.11 | 623,891 | -60.45 | -97.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
