ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ocugen Inc	NASDAQ:OCGN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0022	0.29%	0.7701	0.765	0.775

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7999	0.73	0.751	21,582,681	05:00:09

Ocugen (OCGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.7743	0.0064	0.83%	0.73	0.7999	21,577,824
19 Dec 2024	0.7679	0.0134	1.78%	0.749	0.78	7,151,458
18 Dec 2024	0.7545	-0.0776	-9.33%	0.7417	0.8424	9,146,704
17 Dec 2024	0.8321	-0.015	-1.77%	0.8176	0.85	3,111,424
16 Dec 2024	0.8471	-0.0103	-1.20%	0.8131	0.89	5,326,097
13 Dec 2024	0.8574	0.005	0.59%	0.823	0.8798	5,232,624
12 Dec 2024	0.8524	-0.0176	-2.02%	0.8422	0.8956	3,602,530
11 Dec 2024	0.87	-0.0132	-1.49%	0.8332	0.8832	3,187,654
10 Dec 2024	0.8832	-0.006	-0.67%	0.842	0.9149	4,496,920
09 Dec 2024	0.8892	0.0192	2.21%	0.87	0.9295	4,340,427
06 Dec 2024	0.87	0.0017	0.20%	0.862	0.909	3,096,720
05 Dec 2024	0.8683	-0.0149	-1.69%	0.8656	0.906	4,025,468
04 Dec 2024	0.8832	-0.022	-2.43%	0.88	0.9265	4,094,808
03 Dec 2024	0.9052	-0.0386	-4.09%	0.90	0.95	3,679,074
02 Dec 2024	0.9438	-0.0383	-3.90%	0.9302	0.9949	3,267,840
29 Nov 2024	0.9821	0.0123	1.27%	0.97	1.02	2,270,008
27 Nov 2024	0.9698	0.0612	6.74%	0.927	1.01	4,407,691
26 Nov 2024	0.9086	-0.0136	-1.47%	0.9001	0.9376	2,367,935
25 Nov 2024	0.9222	0.0148	1.63%	0.9151	0.97	4,698,886
22 Nov 2024	0.9074	0.0065	0.72%	0.889	0.9298	2,457,132

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.89	0.7417	0.8001786	5,993,661	-0.0899	-10.45%
1 Month	0.913	1.02	0.7417	0.8653842	4,120,927	-0.1429	-15.65%
3 Months	0.9904	1.13	0.7417	0.9276417	3,731,253	-0.2203	-22.24%
6 Months	1.37	1.979	0.7417	1.20	4,316,795	-0.5999	-43.79%
1 Year	0.3935	2.105	0.37	1.26	5,802,500	0.3766	95.71%
3 Years	5.78	5.78	0.345	1.82	6,136,393	-5.01	-86.68%
5 Years	0.38	18.77	0.17	5.36	16,631,010	0.3901	102.66%