We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocugen Inc | NASDAQ:OCGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 6.78% | 1.26 | 1.26 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.19 | 1.21 | 5,390,899 | 00:59:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.28 | 0.10 | 8.47% | 1.19 | 1.31 | 5,383,185 |
| 25 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.11 | 1.25 | 6,857,833 |
| 24 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.15 | 1.2897 | 7,325,033 |
| 23 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.18 | 1.31 | 6,886,099 |
| 22 Apr 2024 | 1.24 | -0.08 | -5.70% | 1.21 | 1.36 | 7,668,347 |
| 19 Apr 2024 | 1.315 | -0.01 | -0.38% | 1.27 | 1.37 | 6,604,090 |
| 18 Apr 2024 | 1.32 | -0.12 | -8.33% | 1.27 | 1.53 | 8,057,477 |
| 17 Apr 2024 | 1.44 | -0.15 | -9.15% | 1.40 | 1.64 | 7,202,618 |
| 16 Apr 2024 | 1.585 | -0.01 | -0.31% | 1.52 | 1.60 | 2,980,570 |
| 15 Apr 2024 | 1.59 | -0.12 | -7.02% | 1.52 | 1.69 | 6,878,671 |
| 12 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.60 | 1.76 | 8,037,672 |
| 11 Apr 2024 | 1.69 | -0.11 | -6.11% | 1.66 | 1.86 | 6,772,028 |
| 10 Apr 2024 | 1.80 | 0.09 | 5.26% | 1.72 | 1.82 | 5,715,945 |
| 09 Apr 2024 | 1.71 | -0.17 | -9.04% | 1.691 | 1.92 | 10,184,381 |
| 08 Apr 2024 | 1.88 | 0.05 | 2.73% | 1.84 | 2.08 | 19,623,931 |
| 05 Apr 2024 | 1.83 | 0.32 | 21.19% | 1.55 | 1.91 | 20,621,322 |
| 04 Apr 2024 | 1.51 | 0.01 | 0.33% | 1.51 | 1.67 | 8,211,810 |
| 03 Apr 2024 | 1.505 | 0.13 | 9.06% | 1.361 | 1.60 | 10,001,079 |
| 02 Apr 2024 | 1.38 | -0.16 | -10.39% | 1.34 | 1.45 | 9,554,691 |
| 01 Apr 2024 | 1.54 | -0.10 | -6.10% | 1.43 | 1.61 | 9,156,518 |
| 28 Mar 2024 | 1.64 | -0.14 | -7.87% | 1.57 | 1.76 | 9,142,041 |
| 27 Mar 2024 | 1.78 | 0.05 | 2.89% | 1.62 | 1.85 | 10,570,828 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.37 | 1.11 | 1.23 | 7,020,717 | -0.03 | -2.33% |
| 1 Month | 1.61 | 2.08 | 1.11 | 1.56 | 8,690,241 | -0.35 | -21.74% |
| 3 Months | 0.53 | 2.105 | 0.495 | 1.32 | 9,859,281 | 0.73 | 137.74% |
| 6 Months | 0.36 | 2.105 | 0.345 | 1.13 | 5,911,313 | 0.90 | 250.00% |
| 1 Year | 0.7101 | 2.105 | 0.345 | 0.8568217 | 5,522,211 | 0.5499 | 77.44% |
| 3 Years | 11.07 | 17.65 | 0.345 | 6.73 | 13,320,868 | -9.81 | -88.62% |
| 5 Years | 3.24 | 18.77 | 0.17 | 5.49 | 17,852,950 | -1.98 | -61.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
