HumaniqHMQ

US$ 0.041091

-0.000708

(

-1.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1677

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.041091

Exchange

MRTX

Ask

US$ 0.043002

Last Trade Time

08:30:24

Volume (24h)

$ 0

Last Trade Size

369,728.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000959

Fully Diluted Market Cap

US$ 37,842,906

Genesis Date

11/12/2016

Days Range 0.040964-0.041865

52 Weeks Range 0.000954-0.04657

Circulating Supply 188,221,025 / 920,952,070

20.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	18 days ago
3.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733403824	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	17 days ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825720	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	15 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	15 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	15 hours ago
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04364097	-0.0025499	-5.84290404178	0.03963339	0.04657014	1100932.6829	CX
4	0.04207026	-0.00097919	-2.32751116822	0.00095447	0.04657014	827074.366589	CX
12	0.02832798	0.01276309	45.0547126904	0.00095447	0.04657014	997768.382434	CX
26	0.0275822	0.01350887	48.9767676255	0.00095447	0.04657014	1005408.6231	CX
52	0.01885906	0.02223201	117.885037748	0.00095447	0.04657014	1068129.41228	CX
156	0.00685243	0.03423864	499.65691003	0.00055982	0.04657014	4311761.38827	CX
260	0.00592932	0.03516175	593.014881976	0.00055982	0.04657014	4317191.57202	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.04174154	-0.000164	-0.39	0.04201017	0.04278541	0.04147055	0
1734738600	0.04190512	-0.000206	-0.49	0.04191776	0.04216741	0.03963339	0
1734652200	0.04211077	-0.001095	-2.53	0.04318556	0.04417948	0.04112004	0
1734565800	0.04320558	-0.00242	-5.30	0.04563325	0.04578469	0.04314693	0
1734479400	0.04562565	6.5E-5	0.14	0.04558476	0.04657014	0.04533261	0
1734393000	0.04556039	0.00055841	1.24	0.04351308	0.04633009	0.04310704	7706528
1734306600	0.04500198	0.0013954	3.20	0.04364097	0.04518191	0.04356761	0
1734220200	0.04360658	5.1E-5	0.12	0.04361187	0.04412381	0.04328523	0
1734133800	0.04355582	0.00054872	1.28	0.0430415	0.04381396	0.04269641	0
1734047400	0.0430071	-0.000539	-1.24	0.04351308	0.04408394	0.04270448	0
1733961000	0.04354639	0.00201274	4.85	0.04164452	0.04383721	0.04118799	0
1733874600	0.04153365	-0.00035	-0.84	0.04180171	0.04224168	0.04058555	0
1733788200	0.04188353	-0.001582	-3.64	0.0429578	0.04320728	0.04106406	7706528
1733701800	0.04346527	0.00049211	1.15	0.0429578	0.04346527	0.04255766	0
1733615400	0.04297316	-2.3E-5	-0.05	0.04294483	0.04324507	0.04263373	0
1733529000	0.04299577	0.00132981	3.19	0.04159715	0.04387306	0.0414888	0
1733442600	0.04166596	-0.000888	-2.09	0.04241446	0.04455752	0.0402211	0
1733356200	0.04255361	0.001243	3.01	0.04126731	0.04267289	0.04071767	0
1733269800	0.04131061	0.00017218	0.42	0.04122084	0.04137581	0.0403039	0
1733183400	0.04113843	-0.000726	-1.73	0.04182205	0.04219973	0.04062053	0
1733097000	0.041864	0.00037966	0.92	0.04148202	0.04206247	0.04118906	0
1733010600	0.04148434	0.04051041	4,159.48	0.00097485	0.04187222	0.00097485	0
1732924200	0.00097393	-0.000939	-49.08	0.00191314	0.04119924	0.00095447	37995
1732837800	0.00191306	-0.039379	-95.37	0.04132317	0.04156561	0.00189495	500
1732751400	0.0412923	0.00175368	4.44	0.03946627	0.04186479	0.03945934	0
1732665000	0.03953862	-0.000387	-0.97	0.04002679	0.04084676	0.03900627	0
1732578600	0.0399255	-0.002089	-4.97	0.04252062	0.04256163	0.010835	7706528
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067	0
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263	0
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062	0
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863	0
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937	0
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511	0
1731973800	0.03892511	0.00030242	0.78	0.03888486	0.03983441	0.03800822	7706528
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235	0
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455	0
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144	0
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554	0
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829	0
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285	0
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869	0
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288	0
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591	0
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349	0
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799	0
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333	0
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187	0
1730764200	0.02909342	-0.000518	-1.75	0.02980295	0.02980295	0.02873304	7706528
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876	0
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215	0
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747	0
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066	0
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103	0
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061	0
1730159400	0.03004875	0.00083079	2.84	0.02933229	0.03018371	0.0289125	7706528
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781	0
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648	0
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437	0
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338	0
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059	0
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848	0
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033	0
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723	0
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613	0
1729295400	0.02942465	0.0004801	1.66	0.02590918	0.02966338	0.02583847	7706528
1729209000	0.02894455	-0.000145	-0.50	0.02590918	0.02900103	0.02583847	7706528
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931	0
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096	0
1728949800	0.02842902	0.00143935	5.33	0.02590918	0.02858559	0.0070349	7706528
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655	0
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299	0
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847	0
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291	0
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055	0
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328	0
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.00690108	7706528
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892	0
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642	0
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939	0
1727999400	0.02612898	2.9E-5	0.11	0.02603529	0.02641837	0.02580758	7706528
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	0
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	0
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394	0
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843	0
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264	0
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558	0
1727135400	0.02725113	-5.8E-5	-0.21	0.02494227	0.0274632	0.02439329	7706528
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239	0
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337	0