ADVFN

Data Download:

Name	Symbol	Market	Type
Ocean Biomedical Inc	NASDAQ:OCEAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0191	-34.66%	0.036	0.015	0.075

High Price	Low Price	Open Price	Traded	Last Trade
0.056	0.0201	0.056	213,431	01:00:00

Ocean Biomedical (OCEAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.036	-0.0191	-34.66%	0.0201	0.0551	213,169
06 Jun 2024	0.0551	-0.0049	-8.17%	0.0551	0.06	33,630
05 Jun 2024	0.06	-0.035	-36.84%	0.0561	0.07	88,912
04 Jun 2024	0.095	0.00	0.00%	0.0943	0.095	2,322
03 Jun 2024	0.095	0.02009	26.82%	0.062	0.095	4,134
31 May 2024	0.07491	0.00991	15.25%	0.0561	0.09	12,668
30 May 2024	0.065	0.005	8.33%	0.0551	0.1175	17,463
29 May 2024	0.06	0.00	0.00%	0.06	0.06	0
28 May 2024	0.06	-0.025	-29.41%	0.06	0.077	2,681
24 May 2024	0.085	-0.03	-26.09%	0.085	0.0851	621
23 May 2024	0.115	-0.005	-4.17%	0.115	0.115	125
22 May 2024	0.12	-0.005	-4.00%	0.12	0.1225	554
21 May 2024	0.125	0.0498	66.22%	0.078	0.125	4,725
20 May 2024	0.0752	-0.01093	-12.69%	0.0751	0.0755	7,845
17 May 2024	0.086128	-0.01887	-17.97%	0.086128	0.125	420
16 May 2024	0.105	0.01545	17.25%	0.105	0.105	4,988
15 May 2024	0.089549	0.01205	15.55%	0.0775	0.100699	4,414
14 May 2024	0.077501	-0.0125	-13.89%	0.074	0.082	11,663
13 May 2024	0.09	-0.0084	-8.54%	0.082	0.09	1,663
10 May 2024	0.0984	0.00	0.00%	0.0984	0.12	63
09 May 2024	0.0984	0.0174	21.48%	0.081	0.0984	6,914
08 May 2024	0.081	0.00	0.00%	0.081	0.081	0