Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WTC/BTC | https://account.bitvavo.com/markets/WTC-BTC | BTC | 1 | https://account.bitvavo.com/markets/WTC-BTC | 0 | - | |||
| 0.011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738022532 | WTC/USDT | https://exchange.latoken.com/exchange/WTC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WTC-USDT | 0 | 18 hours ago |
| 0.041552 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1738022529 | WTC/EUR | https://account.bitvavo.com/markets/WTC-EUR | EUR | 3 | https://account.bitvavo.com/markets/WTC-EUR | 0 | 18 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738022520 | WTC/BTC | https://hitbtc.com/WTC-to-BTC | BTC | 4 | https://hitbtc.com/WTC-to-BTC | 0 | 18 hours ago |
| 1.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738022529 | WTC/BTC | https://trade.kucoin.com/WTC-BTC | BTC | 5 | https://trade.kucoin.com/WTC-BTC | 0 | 18 hours ago |
| 5.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738022532 | WTC/BTC | https://exchange.latoken.com/exchange/WTC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/WTC-BTC | 0 | 18 hours ago |
| 0.0020652 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738022532 | WTC/ETH | https://exchange.latoken.com/exchange/WTC-ETH | ETH | 7 | https://exchange.latoken.com/exchange/WTC-ETH | 0 | 18 hours ago |
| 0.0103 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1738022537 | WTC/USDT | https://www.binance.com/en/trade/WTC_USDT | USDT | 8 | https://www.binance.com/en/trade/WTC_USDT | 0 | 18 hours ago |
| 6.96E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738022531 | WTC/BTC | https://www.huobi.com/en-us/exchange/wtc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/wtc_btc | 0 | 18 hours ago |
| 0.0001064 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738022531 | WTC/ETH | https://www.huobi.com/en-us/exchange/wtc_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/wtc_eth | 0 | 18 hours ago |
| 0.0049 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738022531 | WTC/USDT | https://www.huobi.com/en-us/exchange/wtc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/wtc_usdt | 0 | 18 hours ago |
| 2.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738022537 | WTC/BTC | https://www.binance.com/en/trade/WTC_BTC | BTC | 12 | https://www.binance.com/en/trade/WTC_BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13250058 | 0.00526296 | 0.464720291799 | 0.72848858 | 1.19053904 | 623094.714286 | CX |
| 4 | 1.0278933 | 0.10987024 | 10.6888759757 | 0.02156611 | 1.210122 | 934642.071429 | CX |
| 12 | 0.75278912 | 0.38497442 | 51.1397428273 | 0.02156611 | 1.210122 | 623094.714286 | CX |
| 26 | 0.75260786 | 0.38515568 | 51.1761437092 | 0.01377556 | 1.210122 | 636567.032432 | CX |
| 52 | 0.46764322 | 0.67012032 | 143.297345357 | 0.0101517 | 1.210122 | 641770.577657 | CX |
| 156 | 0.48663228 | 0.65113126 | 133.803548749 | 0.00964616 | 1.210122 | 832463.978578 | CX |
| 260 | 4.053772 | -2.91600846 | -71.9332133134 | 0.00964616 | 201131.3007 | 1799248.17888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 1.12984624 | -0.01 | -1.16 | 1.07959266 | 1.13556452 | 0.72848858 | 4361663 |
| 1737935400 | 1.14314626 | -0.02 | -1.81 | 1.16251154 | 1.16946902 | 1.14061624 | 0 |
| 1737849000 | 1.16422017 | 0 | 0.14 | 1.16247036 | 1.16852708 | 1.15624304 | 0 |
| 1737762600 | 1.16263853 | 0.01 | 0.70 | 1.15400728 | 1.18971365 | 1.14067007 | 0 |
| 1737676200 | 1.15453797 | 0 | 0.09 | 1.15044939 | 1.18464694 | 1.12411176 | 0 |
| 1737589800 | 1.15345328 | -0.02 | -1.87 | 1.17851819 | 1.17969257 | 1.14705168 | 0 |
| 1737503400 | 1.17541418 | 0.04 | 3.76 | 1.13250058 | 1.19053904 | 1.11121456 | 0 |
| 1737417000 | 1.13286588 | 0.01 | 0.66 | 1.07959266 | 1.210122 | 0.58627962 | 4361663 |
| 1737330600 | 1.1254048 | -0.03 | -2.80 | 1.15727922 | 1.17952718 | 1.10684793 | 0 |
| 1737244200 | 1.15780437 | 0 | 0.07 | 1.15770358 | 1.16435714 | 1.13548338 | 0 |
| 1737157800 | 1.15697708 | 0.05 | 4.21 | 1.11011111 | 1.17556448 | 1.11011111 | 0 |
| 1737071400 | 1.11026318 | -0 | -0.14 | 1.11449905 | 1.11681395 | 1.08060664 | 0 |
| 1736985000 | 1.11186036 | 0.04 | 3.67 | 1.0710128 | 1.11511465 | 1.0710128 | 0 |
| 1736898600 | 1.07254515 | 1.05 | 4,637.11 | 1.04904213 | 1.08015121 | 1.04715701 | 0 |
| 1736812200 | 0.02264136 | -1.025241 | -97.84 | 1.07959266 | 1.0893419 | 0.02156611 | 4361663 |
| 1736725800 | 1.04788218 | -0 | -0.15 | 1.04972755 | 1.05851442 | 1.0398006 | 0 |
| 1736639400 | 1.04950555 | -0 | -0.20 | 1.05124681 | 1.05401737 | 1.04157393 | 0 |
| 1736553000 | 1.05162177 | 0.03 | 2.70 | 1.07959266 | 1.0893419 | 1.02387798 | 4361663 |
| 1736466600 | 1.02398987 | -0.03 | -3.03 | 1.05387462 | 1.05805388 | 1.01314783 | 0 |
| 1736380200 | 1.05597729 | -0.02 | -1.81 | 1.07439386 | 1.07912501 | 1.0280901 | 0 |
| 1736293800 | 1.07539963 | -0.06 | -5.24 | 1.13538403 | 1.1400467 | 1.06745603 | 0 |
| 1736207400 | 1.1348378 | 0.04 | 3.90 | 1.07959266 | 1.13751701 | 1.06773508 | 4361663 |
| 1736121000 | 1.09227008 | 0 | 0.20 | 1.08984406 | 1.09620913 | 1.07997982 | 0 |
| 1736034600 | 1.09013022 | 0 | 0.11 | 1.08962883 | 1.09525542 | 1.08311879 | 0 |
| 1735948200 | 1.08892254 | 1.07 | 4,583.56 | 1.07559155 | 1.09809391 | 1.0661026 | 0 |
| 1735861800 | 0.02324991 | -1.025478 | -97.78 | 1.07959266 | 1.0893419 | 0.02287196 | 4361663 |
| 1735775400 | 1.04872811 | 0.01 | 1.26 | 1.03655518 | 1.05298873 | 1.03035195 | 0 |
| 1735689000 | 1.03564864 | 0.01 | 0.81 | 1.0278933 | 1.06690036 | 1.02086589 | 0 |
| 1735602600 | 1.02736527 | -0.01 | -1.18 | 1.07959266 | 1.0893419 | 1.01379641 | 4361663 |
| 1735516200 | 1.03962278 | -0.02 | -1.44 | 1.05608052 | 1.05608052 | 1.03101362 | 0 |
| 1735429800 | 1.05476151 | 0.01 | 0.81 | 1.04639489 | 1.05698706 | 1.04374321 | 0 |
| 1735343400 | 1.04630986 | -0.02 | -1.45 | 1.06263752 | 1.07837954 | 1.03721463 | 0 |
| 1735257000 | 1.06172143 | -0.04 | -3.55 | 1.10642102 | 1.10846697 | 1.05574453 | 0 |
| 1735170600 | 1.10075469 | 0.01 | 0.64 | 1.09534589 | 1.10262183 | 1.08405264 | 0 |
| 1735084200 | 1.09378578 | 0.04 | 4.06 | 1.05068115 | 1.1023854 | 1.03709753 | 0 |
| 1734997800 | 1.05110406 | -0 | -0.36 | 1.07959266 | 1.0893419 | 1.02545784 | 4361663 |
| 1734911400 | 1.05487884 | -0.02 | -2.10 | 1.07730483 | 1.08069511 | 1.04578461 | 0 |
| 1734825000 | 1.07751418 | -0 | -0.39 | 1.08444868 | 1.10446076 | 1.07051896 | 0 |
| 1734738600 | 1.08173706 | -0.01 | -0.49 | 1.08206329 | 1.08850762 | 1.02309454 | 0 |
| 1734652200 | 1.08704553 | -0.03 | -2.53 | 1.1147902 | 1.14044707 | 1.06147091 | 0 |
| 1734565800 | 1.11530702 | -0.06 | -5.30 | 1.17797484 | 1.18188393 | 1.11379309 | 0 |
| 1734479400 | 1.17777859 | 0 | 0.14 | 1.17672309 | 1.20215952 | 1.17021405 | 0 |
| 1734393000 | 1.17609384 | 0.01 | 1.24 | 1.07959266 | 1.19596295 | 1.06773508 | 4361663 |
| 1734306600 | 1.16167915 | 0.04 | 3.20 | 1.1265461 | 1.16632373 | 1.12465233 | 0 |
| 1734220200 | 1.12565832 | 0 | 0.12 | 1.12579496 | 1.13901007 | 1.11736296 | 0 |
| 1734133800 | 1.12434797 | 0.01 | 1.28 | 1.11107148 | 1.13101163 | 1.10216328 | 0 |
| 1734047400 | 1.11018337 | -0.01 | -1.24 | 1.12324463 | 1.13798088 | 1.10237163 | 0 |
| 1733961000 | 1.12410465 | 0.05 | 4.85 | 1.07500991 | 1.13161192 | 1.06322504 | 0 |
| 1733874600 | 1.07214789 | 1.05 | 4,486.37 | 1.0790674 | 1.09042492 | 1.0476735 | 0 |
| 1733788200 | 0.02337685 | -1.098634 | -97.92 | 1.07959266 | 1.0893419 | 0.02291947 | 4361663 |
| 1733701800 | 1.12201064 | 0.01 | 1.15 | 1.10891086 | 1.12201064 | 1.09858165 | 0 |
| 1733615400 | 1.10930724 | -0 | -0.05 | 1.10857598 | 1.11632633 | 1.10054535 | 0 |
| 1733529000 | 1.10989099 | 0.03 | 3.19 | 1.07378702 | 1.13253732 | 1.07099016 | 0 |
| 1733442600 | 1.07556336 | -0.02 | -2.09 | 1.09488501 | 1.15020575 | 1.0382658 | 0 |
| 1733356200 | 1.09847697 | 0.03 | 3.01 | 1.06527243 | 1.10155623 | 1.05108419 | 0 |
| 1733269800 | 1.0663902 | 0 | 0.42 | 1.06407297 | 1.06807341 | 1.040403 | 0 |
| 1733183400 | 1.06194554 | -0.02 | -1.73 | 1.07959266 | 1.0893419 | 1.0485767 | 0 |
| 1733097000 | 1.08067535 | 0.01 | 0.92 | 1.07081511 | 1.08579889 | 1.06325257 | 0 |
| 1733010600 | 1.07087494 | -0.01 | -0.94 | 1.08208438 | 1.08208438 | 1.06726111 | 0 |
| 1732924200 | 1.08106729 | 0.02 | 1.82 | 1.06179702 | 1.09539417 | 1.05946447 | 0 |
| 1732837800 | 1.06175151 | -0 | -0.39 | 1.06671455 | 1.07297273 | 1.05121162 | 0 |
| 1732751400 | 1.06591768 | 0.05 | 4.44 | 1.01878053 | 1.08069588 | 1.01860171 | 0 |
| 1732665000 | 1.0206481 | -0.01 | -0.97 | 1.03324971 | 1.05441641 | 1.00690619 | 0 |
| 1732578600 | 1.030635 | -0.05 | -4.97 | 0.89339315 | 1.0974843 | 0.496233 | 4361663 |
| 1732492200 | 1.08457234 | -0 | -0.03 | 1.08599991 | 1.09501455 | 1.06329419 | 0 |
| 1732405800 | 1.08493797 | -0.01 | -1.29 | 1.09762549 | 1.09868399 | 1.07970221 | 0 |
| 1732319400 | 1.09911489 | 0.01 | 0.47 | 1.09349973 | 1.10728716 | 1.07929762 | 0 |
| 1732233000 | 1.09393041 | 0.05 | 4.64 | 1.04680969 | 1.09873361 | 1.0451115 | 0 |
| 1732146600 | 1.04544595 | 0.02 | 2.06 | 1.02498587 | 1.05384132 | 1.01731189 | 0 |
| 1732060200 | 1.02429956 | 0.02 | 1.94 | 1.00505738 | 1.04393524 | 1.00377866 | 0 |
| 1731973800 | 1.00481107 | 0.01 | 0.78 | 0.89339315 | 1.02828379 | 0.496233 | 4361663 |
| 1731887400 | 0.99700433 | -0.006936 | -0.69 | 1.00545997 | 1.01439758 | 0.98537952 | 0 |
| 1731801000 | 1.00394038 | -0.01 | -0.75 | 1.00992351 | 1.01829057 | 1.00118281 | 0 |
| 1731714600 | 1.01151192 | 0.04 | 4.37 | 0.97309548 | 1.01984502 | 0.96754415 | 0 |
| 1731628200 | 0.96914732 | -0.034808 | -3.47 | 1.003772 | 1.01876632 | 0.96248732 | 0 |
| 1731541800 | 1.00395492 | 0.03 | 2.81 | 0.97886371 | 1.03726702 | 0.95816998 | 0 |
| 1731455400 | 0.97651151 | -0.008243 | -0.84 | 0.98211523 | 0.99877278 | 0.94667149 | 0 |
| 1731369000 | 0.98475403 | 0.09252949 | 10.37 | 0.89339315 | 0.99466145 | 0.891322 | 0 |
| 1731282600 | 0.89222454 | 0.03962145 | 4.65 | 0.85222914 | 0.904095 | 0.85002268 | 0 |
| 1731196200 | 0.85260309 | 0.00306704 | 0.36 | 0.84957457 | 0.85404165 | 0.84117132 | 0 |
| 1731109800 | 0.84953605 | 0.005104 | 0.60 | 0.84304511 | 0.85790301 | 0.84007619 | 0 |
| 1731023400 | 0.84443205 | 0.00461715 | 0.55 | 0.83964207 | 0.85410925 | 0.82702736 | 0 |
| 1730937000 | 0.8398149 | 0.06856726 | 8.89 | 0.77179576 | 0.84884341 | 0.77140704 | 0 |
| 1730850600 | 0.77124764 | 0.75500945 | 4,649.59 | 0.75278912 | 0.78184848 | 0.74916941 | 0 |
| 1730764200 | 0.01623819 | -0.748161 | -97.88 | 0.6734259 | 0.67792306 | 0.01603704 | 4361663 |
| 1730677800 | 0.7643995 | -0.004032 | -0.52 | 0.76933212 | 0.76933212 | 0.74908905 | 0 |
| 1730591400 | 0.76843179 | -0.002523 | -0.33 | 0.77208247 | 0.77543046 | 0.76698813 | 0 |
| 1730505000 | 0.77095449 | -0.009586 | -1.23 | 0.77930635 | 0.79406913 | 0.76402787 | 0 |
| 1730418600 | 0.78054001 | -0.023104 | -2.87 | 0.80265609 | 0.80641944 | 0.77314508 | 0 |
| 1730332200 | 0.80364366 | -0.002459 | -0.31 | 0.80713095 | 0.80927424 | 0.79303128 | 0 |
| 1730245800 | 0.80610275 | 0.03042554 | 3.92 | 0.77426018 | 0.8164474 | 0.7739183 | 0 |
| 1730159400 | 0.77567721 | 0.02144609 | 2.84 | 0.6734259 | 0.77916105 | 0.63628141 | 4361663 |
| 1730073000 | 0.75423112 | 0.0100869 | 1.36 | 0.7437 | 0.75724877 | 0.74209471 | 0 |
| 1729986600 | 0.74414422 | 0.00813808 | 1.11 | 0.73960188 | 0.74703144 | 0.73663962 | 0 |
|
WTC/BTC 0.00001110 BTC
+0.00%
|
WTC/EUR 0.041552 €
+0.00%
|
|
WTC/USD $ 1.14
+0.42%
|
WTC/GBP £ 0.915129
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
