Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexalin Technologies Inc | NASDAQ:NXL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0608 | -1.42% | 4.2092 | 4.20 | 4.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.2196 | 3.9609 | 4.18 | 267,550 | 17:01:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.27 | 0.42 | 10.91% | 3.90 | 4.27 | 475,249 |
| 26 Nov 2024 | 3.85 | -0.05 | -1.28% | 3.72 | 4.22 | 767,380 |
| 25 Nov 2024 | 3.90 | 0.08 | 2.09% | 3.65 | 4.08 | 456,458 |
| 22 Nov 2024 | 3.82 | -0.08 | -2.05% | 3.50 | 3.90 | 828,707 |
| 21 Nov 2024 | 3.90 | 0.10 | 2.63% | 3.70 | 3.95 | 478,977 |
| 20 Nov 2024 | 3.80 | -0.08 | -2.06% | 3.65 | 4.0354 | 632,530 |
| 19 Nov 2024 | 3.88 | -0.01 | -0.26% | 3.8301 | 4.16 | 876,475 |
| 18 Nov 2024 | 3.89 | -0.33 | -7.82% | 3.65 | 4.27 | 1,280,645 |
| 15 Nov 2024 | 4.22 | 0.12 | 2.93% | 3.8044 | 4.30 | 987,312 |
| 14 Nov 2024 | 4.10 | 0.18 | 4.59% | 3.6348 | 4.36 | 1,381,766 |
| 13 Nov 2024 | 3.92 | 0.14 | 3.70% | 3.6223 | 4.20 | 1,622,262 |
| 12 Nov 2024 | 3.78 | 0.44 | 13.17% | 3.03 | 3.78 | 1,320,446 |
| 11 Nov 2024 | 3.34 | -0.46 | -12.11% | 2.40 | 3.8399 | 2,298,351 |
| 08 Nov 2024 | 3.80 | 0.40 | 11.76% | 3.32 | 4.00 | 1,414,750 |
| 07 Nov 2024 | 3.40 | 0.41 | 13.71% | 2.8316 | 3.52 | 1,544,941 |
| 06 Nov 2024 | 2.99 | 0.14 | 4.91% | 2.75 | 3.1265 | 1,014,077 |
| 05 Nov 2024 | 2.85 | 0.14 | 5.17% | 2.66 | 3.05 | 1,218,768 |
| 04 Nov 2024 | 2.71 | -0.45 | -14.24% | 2.6118 | 3.11 | 2,068,380 |
| 01 Nov 2024 | 3.16 | 0.67 | 26.91% | 2.51 | 3.40 | 6,229,272 |
| 31 Oct 2024 | 2.49 | 0.21 | 9.21% | 2.35 | 2.73 | 1,662,199 |
| 30 Oct 2024 | 2.28 | -0.33 | -12.64% | 2.25 | 2.63 | 1,319,615 |
| 29 Oct 2024 | 2.61 | 0.41 | 18.64% | 2.15 | 2.83 | 8,300,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.27 | 3.50 | 3.90 | 671,300 | 0.3092 | 7.93% |
| 1 Month | 2.57 | 4.36 | 2.40 | 3.50 | 1,386,273 | 1.64 | 63.78% |
| 3 Months | 0.87 | 4.36 | 0.591 | 2.47 | 1,694,911 | 3.34 | 383.82% |
| 6 Months | 0.91 | 4.36 | 0.53 | 2.08 | 2,130,835 | 3.30 | 362.55% |
| 1 Year | 0.38 | 4.36 | 0.2528 | 1.97 | 1,298,961 | 3.83 | 1,007.68% |
| 3 Years | 2.70 | 4.36 | 0.2528 | 1.91 | 646,171 | 1.51 | 55.90% |
| 5 Years | 2.70 | 4.36 | 0.2528 | 1.91 | 646,171 | 1.51 | 55.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
