We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexalin Technologies Inc | NASDAQ:NXL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0305 | -2.48% | 1.1995 | 1.18 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.15 | 1.23 | 16,321 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.1501 | -0.08 | -6.50% | 1.15 | 1.26 | 16,097 |
| 20 May 2024 | 1.23 | -0.08 | -6.11% | 1.15 | 1.39 | 50,207 |
| 17 May 2024 | 1.31 | -0.02 | -1.50% | 1.29 | 1.3794 | 6,008 |
| 16 May 2024 | 1.33 | -0.03 | -2.21% | 1.2951 | 1.36 | 17,221 |
| 15 May 2024 | 1.36 | -0.01 | -0.73% | 1.20 | 1.40 | 20,560 |
| 14 May 2024 | 1.37 | 0.13 | 10.66% | 1.18 | 1.408 | 81,626 |
| 13 May 2024 | 1.238 | -0.04 | -3.28% | 1.19 | 1.28 | 37,560 |
| 10 May 2024 | 1.28 | 0.12 | 10.34% | 1.19 | 1.32 | 66,030 |
| 09 May 2024 | 1.16 | -0.05 | -4.13% | 1.14 | 1.24 | 31,422 |
| 08 May 2024 | 1.21 | -0.09 | -6.92% | 1.21 | 1.2971 | 40,936 |
| 07 May 2024 | 1.30 | -0.08 | -5.80% | 1.2619 | 1.43 | 36,062 |
| 06 May 2024 | 1.38 | -0.06 | -3.83% | 1.37 | 1.47 | 74,967 |
| 03 May 2024 | 1.435 | -0.22 | -13.03% | 1.43 | 1.64 | 51,673 |
| 02 May 2024 | 1.65 | -0.04 | -2.37% | 1.60 | 1.71 | 71,053 |
| 01 May 2024 | 1.69 | 0.16 | 10.46% | 1.47 | 1.71 | 103,929 |
| 30 Apr 2024 | 1.53 | -0.02 | -1.29% | 1.46 | 1.69 | 343,226 |
| 29 Apr 2024 | 1.55 | 0.11 | 7.64% | 1.41 | 1.63 | 74,548 |
| 26 Apr 2024 | 1.44 | 0.05 | 3.97% | 1.41 | 1.54 | 72,608 |
| 25 Apr 2024 | 1.385 | -0.04 | -2.46% | 1.35 | 1.46 | 53,143 |
| 24 Apr 2024 | 1.42 | -0.21 | -12.62% | 1.42 | 1.61 | 76,620 |
| 23 Apr 2024 | 1.625 | -0.01 | -0.31% | 1.59 | 1.77 | 64,882 |
| 22 Apr 2024 | 1.63 | 0.20 | 13.99% | 1.34 | 1.74 | 120,430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.408 | 1.15 | 1.32 | 35,124 | -0.0305 | -2.48% |
| 1 Month | 1.59 | 1.77 | 1.14 | 1.46 | 68,703 | -0.3905 | -24.56% |
| 3 Months | 0.312 | 3.40 | 0.30 | 1.45 | 870,558 | 0.8875 | 284.46% |
| 6 Months | 0.3363 | 3.40 | 0.2528 | 1.39 | 441,476 | 0.8632 | 256.68% |
| 1 Year | 0.74 | 3.40 | 0.2528 | 1.33 | 234,603 | 0.4595 | 62.09% |
| 3 Years | 2.70 | 3.40 | 0.2528 | 1.38 | 205,906 | -1.50 | -55.57% |
| 5 Years | 2.70 | 3.40 | 0.2528 | 1.38 | 205,906 | -1.50 | -55.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
