We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexalin Technologies Inc | NASDAQ:NXL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 13.85% | 2.22 | 2.15 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 1.96 | 1.96 | 116,829 | 04:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.15 | 0.20 | 10.26% | 1.96 | 2.20 | 116,814 |
| 13 Mar 2025 | 1.95 | -0.30 | -13.33% | 1.94 | 2.24 | 161,298 |
| 12 Mar 2025 | 2.25 | 0.09 | 4.17% | 2.14 | 2.28 | 75,966 |
| 11 Mar 2025 | 2.16 | 0.09 | 4.35% | 1.95 | 2.18 | 120,136 |
| 10 Mar 2025 | 2.07 | -0.31 | -13.03% | 2.00 | 2.439 | 178,218 |
| 07 Mar 2025 | 2.38 | 0.09 | 3.93% | 2.18 | 2.4399 | 168,549 |
| 06 Mar 2025 | 2.29 | -0.14 | -5.76% | 2.25 | 2.49 | 80,523 |
| 05 Mar 2025 | 2.43 | 0.00 | 0.00% | 2.37 | 2.48 | 100,282 |
| 04 Mar 2025 | 2.43 | 0.01 | 0.41% | 2.2804 | 2.49 | 156,601 |
| 03 Mar 2025 | 2.42 | -0.29 | -10.70% | 2.25 | 2.79 | 359,780 |
| 28 Feb 2025 | 2.71 | 0.01 | 0.37% | 2.55 | 2.7694 | 169,769 |
| 27 Feb 2025 | 2.70 | 0.01 | 0.37% | 2.51 | 2.80 | 150,699 |
| 26 Feb 2025 | 2.69 | 0.19 | 7.60% | 2.495 | 2.80 | 359,111 |
| 25 Feb 2025 | 2.50 | -0.13 | -4.94% | 2.41 | 2.70 | 193,145 |
| 24 Feb 2025 | 2.63 | -0.24 | -8.36% | 2.57 | 2.945 | 242,195 |
| 21 Feb 2025 | 2.87 | -0.37 | -11.42% | 2.85 | 3.283 | 302,055 |
| 20 Feb 2025 | 3.24 | -0.06 | -1.82% | 3.15 | 3.2808 | 110,824 |
| 19 Feb 2025 | 3.30 | -0.16 | -4.62% | 3.25 | 3.5399 | 153,650 |
| 18 Feb 2025 | 3.46 | 0.15 | 4.53% | 3.3301 | 3.52 | 245,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.46 | 1.94 | 2.16 | 145,064 | -0.24 | -9.76% |
| 1 Month | 3.24 | 3.5399 | 1.94 | 2.67 | 193,524 | -1.02 | -31.48% |
| 3 Months | 2.70 | 3.87 | 1.94 | 2.94 | 347,651 | -0.48 | -17.78% |
| 6 Months | 0.716 | 4.4899 | 0.591 | 2.64 | 1,031,659 | 1.50 | 210.06% |
| 1 Year | 0.45 | 4.4899 | 0.3522 | 2.15 | 1,337,351 | 1.77 | 393.33% |
| 3 Years | 2.70 | 4.4899 | 0.2528 | 2.00 | 616,664 | -0.48 | -17.78% |
| 5 Years | 2.70 | 4.4899 | 0.2528 | 2.00 | 616,664 | -0.48 | -17.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
