Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nuvve Holding Corporation (NVVEW)
Nuvve Holding Corporation (NVVEW) Historical

NVVEW Nuvve Holding Corporation

0.0211

0.0001 (0.48%)

18 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nuvve Holding Corporation	NASDAQ:NVVEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.48%	0.0211	0.0151	0.0499

High Price	Low Price	Open Price	Traded	Last Trade
0.0211	0.021	0.021	4,087	00:50:01

Nuvve (NVVEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.0211	0.0001	0.48%	0.021	0.0211	4,087
16 May 2024	0.021	0.0009	4.48%	0.0201	0.0239	10,050
15 May 2024	0.0201	-0.0094	-31.86%	0.0191	0.0259	42,506
14 May 2024	0.0295	0.0044	17.53%	0.025	0.0295	4,199
13 May 2024	0.0251	-0.0005	-1.95%	0.025	0.0255	13,624
10 May 2024	0.0256	0.00	0.00%	0.0256	0.0256	0
09 May 2024	0.0256	0.00	0.00%	0.0256	0.0256	0
08 May 2024	0.0256	-0.0006	-2.29%	0.0256	0.0276	27,134
07 May 2024	0.0262	0.0011	4.38%	0.025	0.0275	2,287
06 May 2024	0.0251	-0.0004	-1.57%	0.025	0.0251	30,500
03 May 2024	0.0255	-0.0024	-8.60%	0.0255	0.0294	4,555
02 May 2024	0.0279	0.00	0.00%	0.0279	0.0279	0
01 May 2024	0.0279	0.0023	8.98%	0.0279	0.0279	1,000
30 Apr 2024	0.0256	0.0005	1.99%	0.0252	0.0422	305,804
29 Apr 2024	0.0251	-0.0022	-8.06%	0.025	0.0273	6,012
26 Apr 2024	0.0273	-0.0001	-0.36%	0.025	0.0273	12,900
25 Apr 2024	0.0274	0.0023	9.16%	0.025	0.0274	2,224
24 Apr 2024	0.025101	0.0001	0.40%	0.025	0.0253	1,440
23 Apr 2024	0.025	-0.001	-3.85%	0.025	0.025	150
22 Apr 2024	0.026	-0.0014	-5.11%	0.025	0.026	465

Download more Nuvve Holding Corporation Historical Data

ARK7 Properties Plus (PK)

Telehop Communications Inc.

Quantum Assets Token

Forward Partners

Rsa Insurance Group Ld

Canterra Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions