ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NVDA NVIDIA Corporation

838.60
-25.42 (-2.94%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
NVIDIA Corporation NASDAQ:NVDA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.42 -2.94% 838.60 838.50 839.40 860.00 812.5456 851.40 55,989,550 00:59:54

Nvidia on Track for Record High Close -- Data Talk

14/11/2023 3:14pm

Dow Jones News


NVIDIA (NASDAQ:NVDA)
Historical Stock Chart


From Nov 2023 to May 2024

Click Here for more NVIDIA Charts.

NVIDIA Corporation (NVDA) is currently at $495.79, up $9.59 or 1.97%

 

--Would be new all-time high (Based on available data back to Jan. 22, 1999)

--Would be first new all-time closing high since Aug. 31, 2023, when it closed at $493.55

--Currently up 12 of the past 13 days

--Currently up 10 consecutive days; up 21.58% over this period

--Longest winning streak since Dec. 27, 2016, when it rose for 10 straight trading days

--Best 10 day stretch since the 10 days ending June 8, 2023, when it rose 26.11%

--Up 21.58% month-to-date

--Up 239.26% year-to-date; on pace for best year since 2001, when it rose 308.35%

--Up 197.49% from 52 weeks ago (Nov. 15, 2022), when it closed at $166.66

--Would be a new 52-week closing high

--Up 253.23% from its 52-week closing low of $140.36 on Dec. 28, 2022

--Traded as high as $497.22; highest intraday level since Sept. 1, 2023, when it hit $498.00

--Up 2.27% at today's intraday high

--Seventh most active stock in the S&P 500 today

--Fifth most active stock in the Nasdaq 100 today

 

All data as of 9:40:31 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

November 14, 2023 09:59 ET (14:59 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year NVIDIA Chart

1 Year NVIDIA Chart

1 Month NVIDIA Chart

1 Month NVIDIA Chart

Your Recent History

Delayed Upgrade Clock