ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NVDA NVIDIA Corporation

886.06
27.89 (3.25%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
NVIDIA Corporation NASDAQ:NVDA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  27.89 3.25% 886.06 886.06 886.20 892.81 870.4001 877.47 39,831,544 00:59:16

Nvidia on Pace for Largest Percent Decrease Since March -- Data Talk

06/12/2021 4:13pm

Dow Jones News


NVIDIA (NASDAQ:NVDA)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more NVIDIA Charts.

NVIDIA Corporation (NVDA) is currently at $290.80, down $16.13 or 5.26%

 

-- Would be lowest close since Nov. 3, 2021, when it closed at $265.98

-- On pace for largest percent decrease since March 8, 2021, when it fell 6.97%

-- Currently down four of the past five days

-- Currently down two consecutive days; down 9.48% over this period

-- Worst two day stretch since the two days ending Nov. 10, 2020, when it fell 12.31%

-- Up 122.75% year-to-date; on pace for best year since 2016, when it rose 223.85%

-- Down 12.87% from its all-time closing high of $333.76 on Nov. 29, 2021

-- Up 113.72% from 52 weeks ago (Dec. 7, 2020), when it closed at $136.07

-- Down 12.87% from its 52-week closing high of $333.76 on Nov. 29, 2021

-- Up 150.84% from its 52-week closing low of $115.93 on March 8, 2021

-- Traded as low as $280.38; lowest intraday level since Nov. 4, 2021, when it hit $271.18

-- Down 8.65% at today's intraday low; largest intraday percent decrease since Feb. 25, 2021, when it fell as much as 8.85%

-- Second worst performer in the S&P 500 today

-- Fourth most active stock in the S&P 500 today

-- Second worst performer in the Nasdaq 100 today

-- Second most active stock in the Nasdaq 100 today

 

All data as of 10:35:18 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

December 06, 2021 10:58 ET (15:58 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year NVIDIA Chart

1 Year NVIDIA Chart

1 Month NVIDIA Chart

1 Month NVIDIA Chart

Your Recent History

Delayed Upgrade Clock