NTZG Nuveen Global Net Zero Transition ETF

32.20

-0.03 (-0.09%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Nuveen Global Net Zero Transition ETF	NASDAQ:NTZG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.09%	32.20	24.52	40.25

High Price	Low Price	Open Price	Traded	Last Trade
32.23	32.18	32.23	146	21:30:00

Nuveen Global Net Zero T... (NTZG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	32.20	-0.03	-0.09%	32.18	32.23	146
24 Jun 2024	32.23	0.12	0.39%	32.13	32.26	10,078
21 Jun 2024	32.1063	0.01	0.03%	32.1063	32.1063	3
20 Jun 2024	32.098	0.11	0.35%	32.098	32.14	195
18 Jun 2024	31.9847	0.12	0.38%	31.98	32.02	961
17 Jun 2024	31.8642	0.21	0.68%	31.6445	31.8642	213
14 Jun 2024	31.65	-0.18	-0.57%	31.62	31.65	13
13 Jun 2024	31.83	-0.26	-0.81%	31.8281	32.10	1,008
12 Jun 2024	32.09	0.30	0.94%	32.09	32.17	31
11 Jun 2024	31.79	-0.14	-0.44%	31.79	31.81	5
10 Jun 2024	31.93	0.11	0.34%	31.77	31.93	14
07 Jun 2024	31.823	-0.16	-0.51%	31.823	31.823	1
06 Jun 2024	31.9873	0.07	0.22%	31.9873	31.9873	3
05 Jun 2024	31.9157	0.21	0.67%	31.9157	31.9157	0
04 Jun 2024	31.7045	-0.02	-0.07%	31.66	31.7045	8
03 Jun 2024	31.7257	-0.07	-0.23%	31.7257	31.7257	2
31 May 2024	31.80	0.20	0.64%	31.5299	31.80	2,512
30 May 2024	31.5987	-0.03	-0.10%	31.5987	31.5987	3
29 May 2024	31.63	-0.34	-1.06%	31.63	31.70	11
28 May 2024	31.97	-0.09	-0.28%	31.97	32.10	7