Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
99 Acquisition Group Inc (NNAGW)
99 Acquisition Group Inc (NNAGW) Historical

NNAGW 99 Acquisition Group Inc

0.0535

-0.0014 (-2.55%)

Last Updated: 18:32:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
99 Acquisition Group Inc	NASDAQ:NNAGW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0014	-2.55%	0.0535	0.045	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.055	0.0535	0.055	1,249	18:32:27

99 Acquisition (NNAGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 May 2024	0.0549	0.0099	22.00%	0.048	0.0696	2,119
28 May 2024	0.045	0.0092	25.70%	0.0371	0.0699	4,125
24 May 2024	0.0358	-0.0342	-48.86%	0.0358	0.0699	16,036
23 May 2024	0.07	0.00	0.00%	0.07	0.07	0
22 May 2024	0.07	0.00	0.00%	0.0491	0.07	2
21 May 2024	0.07	0.00	0.00%	0.07	0.07	0
20 May 2024	0.07	0.0348	98.86%	0.07	0.07	800
17 May 2024	0.0352	0.00	0.00%	0.0352	0.0352	0
16 May 2024	0.0352	0.00	0.00%	0.0352	0.0352	0
15 May 2024	0.0352	0.00	0.00%	0.0352	0.0352	0
14 May 2024	0.0352	0.00	0.00%	0.0352	0.0352	0
13 May 2024	0.0352	0.00	0.00%	0.0352	0.0352	0
10 May 2024	0.0352	-0.0228	-39.31%	0.0352	0.07	2,120
09 May 2024	0.058	0.00	0.00%	0.058	0.07	6
08 May 2024	0.058	0.023	65.71%	0.04	0.058	25,510
07 May 2024	0.035	-0.0001	-0.28%	0.035	0.035	500
06 May 2024	0.0351	-0.0149	-29.80%	0.0351	0.05	65,464
03 May 2024	0.05	0.00	0.00%	0.05	0.05	0
02 May 2024	0.05	0.00	0.00%	0.05	0.05	0
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Apr 2024	0.05	-0.0141	-22.00%	0.05	0.05	100

Download more 99 Acquisition Group Inc Historical Data

Leverage Shares Public

Green Cures and Botanica... (PK)

TETRA Technologies

Affiliated Managers

National Vision

Americas Car Mart

Plano & Plano Desenvolvi... ON

BNP Paribas Issuance

Samsung Electronics (PK)

Franklin Global Dividend...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions