We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NASDAQ:NFLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.76 | 1.58% | 563.88 | 564.00 | 566.00 | 566.54 | 545.705 | 549.46 | 3,882,103 | 01:00:00 |
From Apr 2023 to Apr 2024
Netflix, Inc. (NFLX) is currently at $337.77, up $2.35 or 0.7%
--Would be highest close since April 14, 2023, when it closed at $338.63
--Currently up seven consecutive days; up 6.37% over this period
--Longest winning streak since Sept. 7, 2021, when it rose for eight straight trading days
--Best seven day stretch since the seven days ending April 3, 2023, when it rose 8.71%
--Up 2.38% month-to-date
--Up 14.54% year-to-date
--Down 51.17% from its all-time closing high of $691.69 on Nov. 17, 2021
--Up 93.78% from 52 weeks ago (May 12, 2022), when it closed at $174.31
--Down 8.2% from its 52-week closing high of $367.96 on Jan. 25, 2023
--Up 101.61% from its 52-week closing low of $167.54 on June 14, 2022
--Traded as high as $338.69; highest intraday level since April 14, 2023, when it hit $344.85
--Up 0.97% at today's intraday high
All data as of 11:51:33 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
May 11, 2023 12:13 ET (16:13 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Netflix Chart |
1 Month Netflix Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
