ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NFLX Netflix Inc

559.05
-5.75 (-1.02%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Netflix Inc NASDAQ:NFLX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75 -1.02% 559.05 558.90 559.20 562.92 553.19 558.05 4,332,595 00:59:28

Netflix Up Over 7%, On Track for Highest Close Since April 2022 -- Data Talk

20/01/2023 4:53pm

Dow Jones News


Netflix (NASDAQ:NFLX)
Historical Stock Chart


From Apr 2022 to Apr 2024

Click Here for more Netflix Charts.

Netflix, Inc. (NFLX) is currently at $338.65, up $22.87 or 7.24%

 

--Would be highest close since April 19, 2022, when it closed at $348.61

--On pace for largest percent increase since Nov. 30, 2022, when it rose 8.75%

--Currently up four of the past six days

--Up 14.84% month-to-date

--Up 14.84% year-to-date

--Down 51.04% from its all-time closing high of $691.69 on Nov. 17, 2021

--Down 14.81% from 52 weeks ago (Jan. 21, 2022), when it closed at $397.50

--Down 25.92% from its 52-week closing high of $457.13 on Feb. 1, 2022

--Up 103.55% from its 52-week closing low of $166.37 on May 11, 2022

--Traded as high as $344.00; highest intraday level since April 19, 2022, when it hit $351.68

--Up 8.94% at today's intraday high; largest intraday percent increase since Nov. 30, 2022, when it rose as much as 9.72%

--Second best performer in the S&P 500 today

--Eighth most active stock in the S&P 500 today

--Best performer in the Nasdaq 100 today

--Eighth most active stock in the Nasdaq 100 today

 

All data as of 11:16:25 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 20, 2023 11:38 ET (16:38 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Netflix Chart

1 Year Netflix Chart

1 Month Netflix Chart

1 Month Netflix Chart

Your Recent History

Delayed Upgrade Clock