ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFLX Netflix Inc

658.8999
11.30 (1.74%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Netflix Inc NASDAQ:NFLX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.30 1.74% 658.8999 658.00 658.90 667.54 646.63 647.00 3,208,765 01:00:00

Netflix Up Nearly 14%, on Track for Highest Close Since January 2022 -- Data Talk

24/01/2024 3:34pm

Dow Jones News


Netflix (NASDAQ:NFLX)
Historical Stock Chart


From Jan 2024 to Jul 2024

Click Here for more Netflix Charts.

Netflix, Inc. (NFLX) is currently at $560.32, up $68.13 or 13.84%

 

--Would be highest close since Jan. 5, 2022, when it closed at $567.52

--On pace for largest percent increase since Oct. 19, 2023, when it rose 16.05%

--Currently up four of the past five days

--Currently up three consecutive days; up 16.02% over this period

--Best three day stretch since the three days ending Oct. 23, 2023, when it rose 17.52%

--Up 15.08% month-to-date; on pace for best month since Nov. 2023, when it rose 15.13%

--Up 15.08% year-to-date

--Down 18.99% from its all-time closing high of $691.69 on Nov. 17, 2021

--Up 52.28% from 52 weeks ago (Jan. 25, 2023), when it closed at $367.96

--Would be a new 52-week closing high

--Up 91.39% from its 52-week closing low of $292.76 on March 10, 2023

--Traded as high as $560.34; highest intraday level since Jan. 6, 2022, when it hit $563.36

--Up 13.85% at today's intraday high; largest intraday percent increase since Oct. 19, 2023, when it rose as much as 18.13%

--Best performer in the S&P 500 today

--Fourth most active stock in the S&P 500 today

--Best performer in the Nasdaq 100 today

--Third most active stock in the Nasdaq 100 today

 

All data as of 10:00:57 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 24, 2024 10:19 ET (15:19 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

1 Year Netflix Chart

1 Year Netflix Chart

1 Month Netflix Chart

1 Month Netflix Chart

Your Recent History

Delayed Upgrade Clock