We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NASDAQ:NFLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | 2.41% | 565.00 | 564.30 | 565.59 | 565.46 | 555.59 | 556.02 | 3,091,544 | 00:59:38 |
From May 2021 to May 2024
Netflix, Inc. (NFLX) is currently at $629.78, up $26.43 or 4.38%
-- Would be new all-time high (Based on available data back to May 23, 2002)
-- On pace for largest percent increase since Jan. 20, 2021, when it rose 16.85%
-- Currently up four of the past five days
-- Up 16.47% year-to-date
-- Up 24.49% from 52 weeks ago (Oct. 6, 2020), when it closed at $505.87
-- Would be a new 52 week closing high
-- Up 33.85% from its 52 week closing low of $470.50 on Nov. 9, 2020
-- Traded as high as $632.36; new all-time intraday high (Based on available data back to May 23, 2002)
-- Up 4.81% at today's intraday high; largest intraday percent increase since Aug. 19, 2021, when it rose as much as 5.08%
-- Third best performer in the S&P 500 today
-- Best performer in the Nasdaq 100 today
All data as of 11:56:55 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
October 05, 2021 12:16 ET (16:16 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
1 Year Netflix Chart |
1 Month Netflix Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
