We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Netflix Inc | NASDAQ:NFLX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
14.83 | 2.62% | 579.98 | 579.02 | 580.00 | 580.26 | 565.16 | 566.00 | 3,307,530 | 01:00:00 |
Netflix, Inc. (NFLX) is currently at $386.59, down $121.66 or 23.94%
-- Would be lowest close since April 9, 2020, when it closed at $370.72
-- On pace for largest percent decrease since July 25, 2012, when it fell 25.02%
-- Currently down three of the past four days
-- Currently down two consecutive days; down 25.06% over this period
-- Worst two day stretch since the two days ending July 26, 2012, when it fell 29.08%
-- Down 35.83% month-to-date
-- Down 35.83% year-to-date
-- Down 44.11% from its all-time closing high of $691.69 on Nov. 17, 2021
-- Down 31.60% from 52 weeks ago (Jan. 22, 2021), when it closed at $565.17
-- Down 44.11% from its 52 week closing high of $691.69 on Nov. 17, 2021
-- Would be a new 52 week closing low
-- Traded as low as $379.99; lowest intraday level since April 13, 2020, when it hit $367.70
-- Down 25.24% at today's intraday low; largest intraday percent decrease since Oct. 16, 2014, when it fell as much as 26.21%
-- Worst performer in the S&P 500 today
-- Fifth most active stock in the S&P 500 today
-- Worst performer in the Nasdaq 100 today
-- Fifth most active stock in the Nasdaq 100 today
All data as of 10:57:48 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
January 21, 2022 11:16 ET (16:16 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
1 Year Netflix Chart |
1 Month Netflix Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions