We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NASDAQ:NFLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | 2.41% | 565.00 | 564.30 | 565.59 | 565.46 | 555.59 | 556.02 | 3,091,544 | 00:59:38 |
From Nov 2023 to May 2024
Netflix, Inc. (NFLX) is currently at $451.77, down $2.13 or 0.47%
--Would be lowest close since Nov. 14, 2023, when it closed at $448.65
--Currently down seven consecutive days; down 5.79% over this period
--Longest losing streak since Nov. 7, 2022, when it fell for eight straight trading days
--Worst seven day stretch since the seven days ending Oct. 18, 2023, when it fell 10.3%
--Up 53.2% year-to-date; on pace for best year since 2020, when it rose 67.11%
--Down 34.69% from its all-time closing high of $691.69 on Nov. 17, 2021
--Up 47.85% from 52 weeks ago (Dec. 6, 2022), when it closed at $305.56
--Down 5.79% from its 52-week closing high of $479.56 on Nov. 24, 2023
--Up 63.16% from its 52-week closing low of $276.88 on Dec. 28, 2022
--Traded as low as $449.58; lowest intraday level since Nov. 14, 2023, when it hit $445.64
--Down 0.95% at today's intraday low
All data as of 1:37:39 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
December 05, 2023 13:54 ET (18:54 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Netflix Chart |
1 Month Netflix Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
