We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextDecade Corporation | NASDAQ:NEXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 6.25% | 6.97 | 6.97 | 6.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.03 | 6.415 | 6.47 | 490,817 | 17:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 6.56 | 0.25 | 3.96% | 6.32 | 6.615 | 1,876,666 |
| 18 Dec 2024 | 6.31 | -0.38 | -5.68% | 6.19 | 6.755 | 2,538,346 |
| 17 Dec 2024 | 6.69 | -0.08 | -1.18% | 6.53 | 6.735 | 1,032,866 |
| 16 Dec 2024 | 6.77 | -0.24 | -3.42% | 6.71 | 7.02 | 1,436,570 |
| 13 Dec 2024 | 7.01 | 0.18 | 2.64% | 6.75 | 7.03 | 667,521 |
| 12 Dec 2024 | 6.83 | 0.05 | 0.74% | 6.69 | 6.9165 | 971,623 |
| 11 Dec 2024 | 6.78 | 0.06 | 0.89% | 6.56 | 6.90 | 1,119,235 |
| 10 Dec 2024 | 6.72 | -0.02 | -0.30% | 6.68 | 7.06 | 1,191,447 |
| 09 Dec 2024 | 6.74 | -0.25 | -3.58% | 6.715 | 7.09 | 954,741 |
| 06 Dec 2024 | 6.99 | -0.03 | -0.43% | 6.90 | 7.08 | 1,360,212 |
| 05 Dec 2024 | 7.02 | -0.04 | -0.57% | 6.98 | 7.1138 | 1,073,801 |
| 04 Dec 2024 | 7.06 | -0.06 | -0.84% | 6.92 | 7.19 | 898,993 |
| 03 Dec 2024 | 7.12 | 0.14 | 2.01% | 6.91 | 7.12 | 1,209,737 |
| 02 Dec 2024 | 6.98 | -0.26 | -3.59% | 6.8625 | 7.24 | 1,170,412 |
| 29 Nov 2024 | 7.24 | 0.05 | 0.70% | 7.17 | 7.31 | 1,833,325 |
| 27 Nov 2024 | 7.19 | 0.01 | 0.14% | 6.93 | 7.29 | 1,657,731 |
| 26 Nov 2024 | 7.18 | -0.19 | -2.58% | 7.16 | 7.415 | 2,274,518 |
| 25 Nov 2024 | 7.37 | -0.11 | -1.47% | 7.205 | 7.59 | 2,713,230 |
| 22 Nov 2024 | 7.48 | 0.19 | 2.61% | 7.21 | 7.595 | 3,705,488 |
| 21 Nov 2024 | 7.29 | -0.15 | -2.02% | 7.20 | 7.47 | 2,521,550 |
| 20 Nov 2024 | 7.44 | -0.16 | -2.11% | 7.38 | 7.64 | 2,440,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.7905 | 7.03 | 6.19 | 6.57 | 1,497,308 | 0.1795 | 2.64% |
| 1 Month | 7.29 | 7.595 | 6.19 | 7.00 | 1,548,381 | -0.32 | -4.39% |
| 3 Months | 4.79 | 7.76 | 4.61 | 6.55 | 1,637,295 | 2.18 | 45.51% |
| 6 Months | 7.60 | 8.52 | 4.27 | 6.28 | 1,828,772 | -0.63 | -8.29% |
| 1 Year | 4.62 | 8.52 | 4.255 | 6.19 | 1,552,403 | 2.35 | 50.87% |
| 3 Years | 2.69 | 8.9477 | 2.08 | 6.06 | 1,221,573 | 4.28 | 159.11% |
| 5 Years | 6.14 | 8.9477 | 1.115 | 5.41 | 1,021,083 | 0.83 | 13.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
