We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextDecade Corporation | NASDAQ:NEXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -3.38% | 6.425 | 6.42 | 6.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.83 | 6.37 | 6.70 | 2,065,496 | 20:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6.65 | 0.25 | 3.91% | 6.39 | 6.695 | 1,695,613 |
| 26 Apr 2024 | 6.40 | 0.14 | 2.24% | 6.20 | 6.435 | 765,705 |
| 25 Apr 2024 | 6.26 | -0.03 | -0.48% | 6.17 | 6.37 | 774,065 |
| 24 Apr 2024 | 6.29 | -0.04 | -0.63% | 6.16 | 6.31 | 746,451 |
| 23 Apr 2024 | 6.33 | 0.13 | 2.10% | 6.08 | 6.35 | 966,296 |
| 22 Apr 2024 | 6.20 | 0.09 | 1.47% | 6.01 | 6.26 | 783,470 |
| 19 Apr 2024 | 6.11 | 0.17 | 2.86% | 5.88 | 6.21 | 1,605,239 |
| 18 Apr 2024 | 5.94 | -0.05 | -0.83% | 5.88 | 6.08 | 906,088 |
| 17 Apr 2024 | 5.99 | -0.06 | -0.99% | 5.97 | 6.175 | 662,758 |
| 16 Apr 2024 | 6.05 | -0.17 | -2.73% | 5.965 | 6.1621 | 712,081 |
| 15 Apr 2024 | 6.22 | 0.00 | 0.00% | 6.10 | 6.36 | 963,595 |
| 12 Apr 2024 | 6.22 | -0.01 | -0.16% | 6.12 | 6.70 | 1,542,586 |
| 11 Apr 2024 | 6.23 | 0.20 | 3.32% | 6.02 | 6.25 | 1,809,172 |
| 10 Apr 2024 | 6.03 | 0.05 | 0.84% | 5.7501 | 6.05 | 900,411 |
| 09 Apr 2024 | 5.98 | 0.38 | 6.79% | 5.625 | 5.9975 | 937,907 |
| 08 Apr 2024 | 5.60 | 0.07 | 1.27% | 5.48 | 5.6373 | 494,294 |
| 05 Apr 2024 | 5.53 | 0.02 | 0.36% | 5.415 | 5.59 | 542,475 |
| 04 Apr 2024 | 5.51 | -0.04 | -0.72% | 5.405 | 5.73 | 809,142 |
| 03 Apr 2024 | 5.55 | 0.18 | 3.35% | 5.34 | 5.57 | 857,215 |
| 02 Apr 2024 | 5.37 | -0.16 | -2.89% | 5.295 | 5.575 | 1,149,537 |
| 01 Apr 2024 | 5.53 | -0.15 | -2.64% | 5.485 | 5.7472 | 1,504,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.83 | 6.08 | 6.43 | 989,626 | 0.225 | 3.63% |
| 1 Month | 5.49 | 6.83 | 5.295 | 6.07 | 981,205 | 0.935 | 17.03% |
| 3 Months | 4.87 | 6.83 | 4.525 | 5.43 | 1,144,455 | 1.56 | 31.93% |
| 6 Months | 4.37 | 6.83 | 4.01 | 5.06 | 1,116,588 | 2.06 | 47.03% |
| 1 Year | 6.18 | 8.7385 | 4.01 | 5.90 | 1,354,510 | 0.245 | 3.96% |
| 3 Years | 2.32 | 8.9477 | 1.835 | 5.48 | 1,139,480 | 4.11 | 176.94% |
| 5 Years | 5.80 | 8.9477 | 1.115 | 5.10 | 791,509 | 0.625 | 10.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
