We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextDecade Corporation | NASDAQ:NEXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.22% | 9.15 | 7.90 | 9.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.3693 | 8.78 | 9.08 | 3,461,516 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.10 | 0.06 | 0.66% | 8.78 | 9.3693 | 3,461,497 |
| 16 Jan 2025 | 9.04 | 0.94 | 11.60% | 7.95 | 9.11 | 7,050,800 |
| 15 Jan 2025 | 8.10 | 0.05 | 0.62% | 8.015 | 8.3699 | 1,494,622 |
| 14 Jan 2025 | 8.05 | 0.26 | 3.34% | 7.8329 | 8.26 | 2,030,512 |
| 13 Jan 2025 | 7.79 | -0.09 | -1.14% | 7.735 | 7.995 | 874,883 |
| 10 Jan 2025 | 7.88 | 0.06 | 0.77% | 7.75 | 8.0582 | 1,094,929 |
| 08 Jan 2025 | 7.82 | 0.11 | 1.43% | 7.618 | 7.86 | 1,278,947 |
| 07 Jan 2025 | 7.71 | -0.40 | -4.93% | 7.595 | 8.18 | 1,698,569 |
| 06 Jan 2025 | 8.11 | -0.12 | -1.46% | 8.035 | 8.41 | 1,734,098 |
| 03 Jan 2025 | 8.23 | -0.07 | -0.84% | 8.125 | 8.48 | 3,072,478 |
| 02 Jan 2025 | 8.30 | 0.59 | 7.65% | 7.75 | 8.34 | 2,157,183 |
| 31 Dec 2024 | 7.71 | 0.73 | 10.46% | 6.94 | 7.73 | 4,100,808 |
| 30 Dec 2024 | 6.98 | 0.03 | 0.43% | 6.8621 | 7.16 | 3,393,844 |
| 27 Dec 2024 | 6.95 | -0.09 | -1.28% | 6.905 | 7.14 | 939,971 |
| 26 Dec 2024 | 7.04 | 0.07 | 1.00% | 6.89 | 7.06 | 643,034 |
| 24 Dec 2024 | 6.97 | 0.15 | 2.20% | 6.79 | 7.05 | 497,406 |
| 23 Dec 2024 | 6.82 | -0.13 | -1.87% | 6.775 | 7.05 | 779,537 |
| 20 Dec 2024 | 6.95 | 0.39 | 5.95% | 6.415 | 7.03 | 1,246,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 9.20 | 7.735 | 8.58 | 2,509,149 | 1.19 | 14.95% |
| 1 Month | 6.47 | 9.20 | 6.415 | 7.97 | 2,005,189 | 2.68 | 41.42% |
| 3 Months | 5.84 | 9.20 | 5.285 | 7.27 | 1,968,454 | 3.31 | 56.68% |
| 6 Months | 8.11 | 9.20 | 4.27 | 6.34 | 1,913,812 | 1.04 | 12.82% |
| 1 Year | 4.57 | 9.20 | 4.27 | 6.37 | 1,622,948 | 4.58 | 100.22% |
| 3 Years | 2.53 | 9.20 | 2.08 | 6.15 | 1,258,572 | 6.62 | 261.66% |
| 5 Years | 5.94 | 9.20 | 1.115 | 5.48 | 1,049,462 | 3.21 | 54.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
