We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.10 | 7.62 | 7.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 2.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.90 | 6.10 | 5.62 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.95 | 4.10 | 2.80 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 2.25 | 2.95 | 2.24 | 2.60 | 0.00 | 0.00 % | 0 | 71 | - |
| 7.00 | 1.30 | 1.65 | 1.65 | 1.475 | 0.00 | 0.00 % | 0 | 59 | - |
| 8.00 | 0.60 | 0.85 | 0.74 | 0.725 | -0.26 | -26.00 % | 15 | 1,899 | 05/6/2026 |
| 9.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.02 | -5.41 % | 21 | 4,391 | 05/6/2026 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 279 | 13,850 | 05/6/2026 |
| 11.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.13 | 650.00 % | 1 | 309 | 05/6/2026 |
| 12.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 340 | - |
| 13.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 14.00 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 61 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 9 | - |
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.30 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 100 | - |
| 6.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 95 | - |
| 7.00 | 0.00 | 0.15 | 0.06 | 0.05 | 0.01 | 20.00 % | 8 | 1,592 | 05/6/2026 |
| 8.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.07 | 35.00 % | 26 | 1,711 | 05/6/2026 |
| 9.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.10 | -12.50 % | 2 | 2,016 | 05/6/2026 |
| 10.00 | 1.30 | 1.80 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 598 | - |
| 11.00 | 2.05 | 2.85 | 2.41 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 2.95 | 3.90 | 3.26 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 3.90 | 5.10 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 4.90 | 6.10 | 6.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.40 | 7.50 | 7.80 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
