We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newbury Street Acquisition Corporation | NASDAQ:NBST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.64% | 11.00 | 10.84 | 10.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 5 | 14:30:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 4 |
| 26 Jun 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 5 |
| 25 Jun 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.94 | 3 |
| 24 Jun 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 24 |
| 21 Jun 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0 |
| 20 Jun 2024 | 10.93 | 0.00 | 0.00% | 10.90 | 10.93 | 17 |
| 18 Jun 2024 | 10.93 | 0.02 | 0.18% | 10.84 | 10.95 | 4,676 |
| 17 Jun 2024 | 10.91 | 0.01 | 0.09% | 10.90 | 10.91 | 2,702 |
| 14 Jun 2024 | 10.90 | 0.10 | 0.93% | 10.89 | 10.90 | 6,078 |
| 13 Jun 2024 | 10.80 | -0.12 | -1.10% | 10.80 | 10.84 | 115 |
| 12 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.90 | 10.92 | 1 |
| 11 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.90 | 10.92 | 1 |
| 10 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.90 | 10.92 | 1 |
| 07 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 1 |
| 06 Jun 2024 | 10.92 | 0.03 | 0.28% | 10.84 | 10.92 | 204 |
| 05 Jun 2024 | 10.89 | 0.01 | 0.09% | 10.84 | 10.89 | 800 |
| 04 Jun 2024 | 10.88 | 0.01 | 0.09% | 10.88 | 10.88 | 100 |
| 03 Jun 2024 | 10.8701 | 0.00 | 0.00% | 10.8701 | 10.91 | 215 |
| 31 May 2024 | 10.87 | 0.01 | 0.09% | 10.87 | 10.88 | 10,182 |
| 30 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 40 |
| 29 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0 |
| 28 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 11.00 | 10.93 | 10.93 | 9 | 0.07 | 0.64% |
| 1 Month | 10.87 | 11.00 | 10.80 | 10.89 | 1,396 | 0.13 | 1.20% |
| 3 Months | 10.81 | 11.00 | 10.60 | 10.82 | 3,068 | 0.19 | 1.76% |
| 6 Months | 10.73 | 11.00 | 10.58 | 10.79 | 7,634 | 0.27 | 2.52% |
| 1 Year | 10.38 | 11.83 | 10.37 | 10.64 | 11,842 | 0.62 | 5.97% |
| 3 Years | 9.64 | 11.83 | 9.60 | 10.07 | 23,162 | 1.36 | 14.11% |
| 5 Years | 9.99 | 11.83 | 9.58 | 10.05 | 23,134 | 1.01 | 10.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
