We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NB Bancorp Inc | NASDAQ:NBBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.40% | 15.95 | 15.10 | 16.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.97 | 15.77 | 15.77 | 365,827 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 15.95 | 0.22 | 1.40% | 15.77 | 15.97 | 365,827 |
| 16 May 2024 | 15.73 | 0.11 | 0.70% | 15.62 | 15.80 | 249,962 |
| 15 May 2024 | 15.62 | -0.08 | -0.51% | 15.60 | 15.82 | 254,783 |
| 14 May 2024 | 15.70 | 0.28 | 1.82% | 15.27 | 15.74 | 408,889 |
| 13 May 2024 | 15.42 | -0.10 | -0.64% | 15.42 | 15.64 | 190,218 |
| 10 May 2024 | 15.52 | 0.24 | 1.57% | 15.28 | 15.55 | 397,679 |
| 09 May 2024 | 15.28 | 0.11 | 0.73% | 15.16 | 15.30 | 258,617 |
| 08 May 2024 | 15.17 | 0.25 | 1.68% | 14.955 | 15.18 | 373,808 |
| 07 May 2024 | 14.92 | -0.05 | -0.33% | 14.89 | 15.21 | 434,522 |
| 06 May 2024 | 14.97 | 0.35 | 2.39% | 14.60 | 14.97 | 379,484 |
| 03 May 2024 | 14.62 | 0.01 | 0.07% | 14.571 | 14.65 | 101,244 |
| 02 May 2024 | 14.61 | 0.00 | 0.00% | 14.575 | 14.69 | 122,520 |
| 01 May 2024 | 14.61 | -0.01 | -0.07% | 14.52 | 14.74 | 331,326 |
| 30 Apr 2024 | 14.62 | -0.05 | -0.34% | 14.38 | 14.65 | 273,891 |
| 29 Apr 2024 | 14.67 | 0.15 | 1.03% | 14.45 | 14.68 | 279,295 |
| 26 Apr 2024 | 14.52 | -0.07 | -0.48% | 14.28 | 14.65 | 281,360 |
| 25 Apr 2024 | 14.59 | 0.40 | 2.82% | 14.09 | 14.60 | 823,705 |
| 24 Apr 2024 | 14.19 | 0.18 | 1.28% | 13.92 | 14.19 | 174,784 |
| 23 Apr 2024 | 14.01 | 0.12 | 0.86% | 13.85 | 14.09 | 318,855 |
| 22 Apr 2024 | 13.89 | 0.29 | 2.13% | 13.64 | 13.98 | 406,126 |
| 19 Apr 2024 | 13.60 | 0.15 | 1.12% | 13.41 | 13.67 | 226,963 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.29 | 15.97 | 15.27 | 15.61 | 300,306 | 0.66 | 4.32% |
| 1 Month | 13.45 | 15.97 | 13.41 | 14.82 | 314,402 | 2.50 | 18.59% |
| 3 Months | 13.60 | 15.97 | 13.26 | 14.13 | 333,736 | 2.35 | 17.28% |
| 6 Months | 14.00 | 15.97 | 13.10 | 14.01 | 447,685 | 1.95 | 13.93% |
| 1 Year | 14.00 | 15.97 | 13.10 | 14.01 | 447,685 | 1.95 | 13.93% |
| 3 Years | 14.00 | 15.97 | 13.10 | 14.01 | 447,685 | 1.95 | 13.93% |
| 5 Years | 14.00 | 15.97 | 13.10 | 14.01 | 447,685 | 1.95 | 13.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
