Nautilus Biotechnology Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nautilus Biotechnology Inc	NASDAQ:NAUT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.75%	2.69	2.53	2.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.82	2.64	2.78	65,314	01:00:00

Nautilus Biotechnology (NAUT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.69	0.02	0.75%	2.64	2.82	65,314
02 May 2024	2.67	-0.11	-3.96%	2.67	2.81	73,901
01 May 2024	2.78	0.24	9.45%	2.53	2.90	107,862
30 Apr 2024	2.54	-0.03	-1.17%	2.47	3.00	189,662
29 Apr 2024	2.57	0.08	3.21%	2.47	2.64	53,148
26 Apr 2024	2.49	0.13	5.51%	2.34	2.52	30,030
25 Apr 2024	2.36	-0.04	-1.67%	2.34	2.60	85,035
24 Apr 2024	2.40	-0.09	-3.61%	2.40	2.5688	44,223
23 Apr 2024	2.49	0.07	2.89%	2.44	2.58	24,937
22 Apr 2024	2.42	-0.04	-1.63%	2.4001	2.49	31,663
19 Apr 2024	2.46	0.12	5.13%	2.31	2.46	52,503
18 Apr 2024	2.34	-0.09	-3.70%	2.33	2.5083	99,733
17 Apr 2024	2.43	-0.09	-3.57%	2.43	2.59	76,429
16 Apr 2024	2.52	0.06	2.44%	2.46	2.6099	58,013
15 Apr 2024	2.46	-0.01	-0.40%	2.4258	2.64	52,184
12 Apr 2024	2.47	-0.16	-6.08%	2.45	2.627	72,720
11 Apr 2024	2.63	0.07	2.73%	2.52	2.67	61,434
10 Apr 2024	2.56	-0.07	-2.66%	2.5401	2.69	108,023
09 Apr 2024	2.63	-0.07	-2.59%	2.62	2.78	29,367
08 Apr 2024	2.70	0.03	1.12%	2.66	2.75	34,010
05 Apr 2024	2.67	0.03	1.14%	2.62	2.75	95,200
04 Apr 2024	2.64	-0.13	-4.69%	2.62	2.82	83,389

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.42	3.00	2.34	2.62	90,921	0.27	11.16%
1 Month	2.64	3.00	2.31	2.54	69,004	0.05	1.89%
3 Months	2.73	3.10	2.31	2.66	79,727	-0.04	-1.47%
6 Months	2.72	3.4547	2.31	2.83	86,004	-0.03	-1.10%
1 Year	2.25	4.65	2.16	3.04	91,809	0.44	19.56%
3 Years	11.49	12.38	1.50	4.96	253,195	-8.80	-76.59%
5 Years	11.49	12.38	1.50	4.96	253,195	-8.80	-76.59%