We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nautilus Biotechnology Inc | NASDAQ:NAUT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 | 1.80 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.98 | -0.02 | -1.00% | 1.90 | 2.00 | 148,569 |
| 16 Dec 2024 | 2.00 | 0.05 | 2.56% | 1.92 | 2.03 | 100,447 |
| 13 Dec 2024 | 1.95 | -0.09 | -4.41% | 1.92 | 2.04 | 95,734 |
| 12 Dec 2024 | 2.04 | -0.04 | -1.92% | 2.0201 | 2.125 | 96,869 |
| 11 Dec 2024 | 2.08 | -0.03 | -1.42% | 2.02 | 2.15 | 86,005 |
| 10 Dec 2024 | 2.11 | -0.06 | -2.76% | 2.07 | 2.205 | 121,081 |
| 09 Dec 2024 | 2.17 | 0.03 | 1.40% | 2.06 | 2.21 | 202,470 |
| 06 Dec 2024 | 2.14 | 0.22 | 11.46% | 1.9101 | 2.14 | 181,213 |
| 05 Dec 2024 | 1.92 | -0.31 | -13.71% | 1.875 | 2.263 | 281,017 |
| 04 Dec 2024 | 2.225 | 0.04 | 2.06% | 2.18 | 2.255 | 84,830 |
| 03 Dec 2024 | 2.18 | -0.09 | -3.96% | 2.17 | 2.31 | 264,974 |
| 02 Dec 2024 | 2.27 | 0.03 | 1.34% | 2.23 | 2.32 | 96,070 |
| 29 Nov 2024 | 2.24 | -0.06 | -2.61% | 2.24 | 2.44 | 171,203 |
| 27 Nov 2024 | 2.30 | 0.06 | 2.68% | 2.25 | 2.38 | 72,248 |
| 26 Nov 2024 | 2.24 | -0.20 | -8.20% | 2.21 | 2.47 | 220,233 |
| 25 Nov 2024 | 2.44 | 0.04 | 1.67% | 2.3986 | 2.51 | 59,705 |
| 22 Nov 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.50 | 108,352 |
| 21 Nov 2024 | 2.38 | 0.04 | 1.71% | 2.28 | 2.43 | 101,746 |
| 20 Nov 2024 | 2.34 | 0.10 | 4.46% | 2.21 | 2.3499 | 68,323 |
| 19 Nov 2024 | 2.24 | -0.08 | -3.45% | 2.23 | 2.34 | 155,580 |
| 18 Nov 2024 | 2.32 | 0.02 | 0.87% | 2.27 | 2.365 | 81,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.14 | 1.90 | 2.01 | 103,593 | -0.16 | -7.48% |
| 1 Month | 2.22 | 2.51 | 1.875 | 2.15 | 132,756 | -0.24 | -10.81% |
| 3 Months | 3.02 | 3.026 | 1.875 | 2.44 | 102,712 | -1.04 | -34.44% |
| 6 Months | 2.59 | 3.09 | 1.875 | 2.51 | 90,030 | -0.61 | -23.55% |
| 1 Year | 3.19 | 3.4547 | 1.875 | 2.63 | 84,054 | -1.21 | -37.93% |
| 3 Years | 5.00 | 6.29 | 1.50 | 3.14 | 156,247 | -3.02 | -60.40% |
| 5 Years | 11.49 | 12.38 | 1.50 | 4.79 | 223,134 | -9.51 | -82.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
