We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2027 Municipal Bond ETF | NASDAQ:MYMG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.86 | 9.95 | 39.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 24.86 | -0.01 | -0.04% | 24.86 | 24.86 | 0 |
| 10 Feb 2025 | 24.87 | 0.02 | 0.06% | 24.85 | 24.87 | 1 |
| 07 Feb 2025 | 24.855 | -0.02 | -0.06% | 24.855 | 24.855 | 11 |
| 06 Feb 2025 | 24.87 | -0.01 | -0.02% | 24.87 | 24.87 | 0 |
| 05 Feb 2025 | 24.875 | 0.04 | 0.14% | 24.875 | 24.875 | 22 |
| 04 Feb 2025 | 24.84 | 0.01 | 0.04% | 24.84 | 24.85 | 400 |
| 03 Feb 2025 | 24.83 | -0.04 | -0.14% | 24.83 | 24.83 | 0 |
| 31 Jan 2025 | 24.865 | -0.02 | -0.06% | 24.865 | 24.865 | 20 |
| 30 Jan 2025 | 24.88 | 0.03 | 0.12% | 24.88 | 24.88 | 0 |
| 29 Jan 2025 | 24.85 | -0.01 | -0.04% | 24.85 | 24.85 | 0 |
| 28 Jan 2025 | 24.8606 | 0.01 | 0.02% | 24.8606 | 24.8606 | 0 |
| 27 Jan 2025 | 24.855 | 0.05 | 0.18% | 24.855 | 24.855 | 0 |
| 24 Jan 2025 | 24.81 | 0.00 | 0.02% | 24.81 | 24.81 | 0 |
| 23 Jan 2025 | 24.805 | 0.00 | 0.00% | 24.805 | 24.805 | 0 |
| 22 Jan 2025 | 24.805 | 0.01 | 0.04% | 24.805 | 24.805 | 0 |
| 21 Jan 2025 | 24.795 | 0.01 | 0.04% | 24.795 | 24.795 | 0 |
| 17 Jan 2025 | 24.785 | 0.04 | 0.14% | 24.785 | 24.785 | 0 |
| 16 Jan 2025 | 24.75 | -0.02 | -0.08% | 24.75 | 24.76 | 100 |
| 15 Jan 2025 | 24.77 | 0.07 | 0.30% | 24.77 | 24.77 | 0 |
| 14 Jan 2025 | 24.695 | -0.01 | -0.04% | 24.695 | 24.695 | 0 |
| 13 Jan 2025 | 24.705 | -0.04 | -0.14% | 24.705 | 24.705 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
