Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPDR SSGA My2027 Municipal Bond ETF (MYMG)
SPDR SSGA My2027 Municipal Bond ETF (MYMG) Historical

MYMG SPDR SSGA My2027 Municipal Bond ETF

24.825

0.00 (0.00%)

Pre Market

Last Updated: 09:09:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR SSGA My2027 Municipal Bond ETF	NASDAQ:MYMG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.825	9.99	39.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:59

SPDR SSGA My2027 Municip... (MYMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	24.825	-0.01	-0.04%	24.825	24.84	1,800
05 Mar 2025	24.835	-0.02	-0.08%	24.835	24.835	6
04 Mar 2025	24.855	-0.02	-0.08%	24.85	24.86	1,445
03 Mar 2025	24.875	-0.07	-0.28%	24.865	24.90	3,342
28 Feb 2025	24.945	0.04	0.14%	24.945	24.945	0
27 Feb 2025	24.91	-0.06	-0.22%	24.91	24.94	26,144
26 Feb 2025	24.965	0.02	0.06%	24.965	24.965	0
25 Feb 2025	24.95	0.04	0.14%	24.95	24.95	10
24 Feb 2025	24.915	0.00	0.02%	24.915	24.915	1
21 Feb 2025	24.91	0.02	0.09%	24.91	24.91	0
20 Feb 2025	24.8874	0.02	0.09%	24.8874	24.8874	0
19 Feb 2025	24.865	0.02	0.10%	24.85	24.865	3
18 Feb 2025	24.84	-0.04	-0.14%	24.84	24.84	0
14 Feb 2025	24.875	0.04	0.16%	24.875	24.88	350
13 Feb 2025	24.835	0.03	0.10%	24.8201	24.835	200
12 Feb 2025	24.81	-0.05	-0.20%	24.81	24.84	4
11 Feb 2025	24.86	-0.01	-0.04%	24.86	24.86	0
10 Feb 2025	24.87	0.02	0.06%	24.85	24.87	1
07 Feb 2025	24.855	-0.02	-0.06%	24.855	24.855	11

Download more SPDR SSGA My2027 Municipal Bond ETF Historical Data

SPDR SSGA My2027 Municip...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions