We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2027 Municipal Bond ETF | NASDAQ:MYMG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.785 | 18.58 | 30.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:06:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 24.785 | 0.02 | 0.06% | 24.785 | 24.785 | 0 |
| 17 Mar 2025 | 24.77 | 0.01 | 0.04% | 24.75 | 24.77 | 270 |
| 14 Mar 2025 | 24.76 | -0.01 | -0.02% | 24.76 | 24.76 | 0 |
| 13 Mar 2025 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 0 |
| 12 Mar 2025 | 24.765 | -0.03 | -0.12% | 24.765 | 24.765 | 0 |
| 11 Mar 2025 | 24.795 | -0.05 | -0.18% | 24.795 | 24.83 | 200 |
| 10 Mar 2025 | 24.84 | 0.03 | 0.12% | 24.84 | 24.84 | 0 |
| 07 Mar 2025 | 24.81 | -0.02 | -0.06% | 24.79 | 24.81 | 223 |
| 06 Mar 2025 | 24.825 | -0.01 | -0.04% | 24.825 | 24.84 | 1,800 |
| 05 Mar 2025 | 24.835 | -0.02 | -0.08% | 24.835 | 24.835 | 6 |
| 04 Mar 2025 | 24.855 | -0.02 | -0.08% | 24.85 | 24.86 | 1,445 |
| 03 Mar 2025 | 24.875 | -0.07 | -0.28% | 24.865 | 24.90 | 3,342 |
| 28 Feb 2025 | 24.945 | 0.04 | 0.14% | 24.945 | 24.945 | 0 |
| 27 Feb 2025 | 24.91 | -0.06 | -0.22% | 24.91 | 24.94 | 26,144 |
| 26 Feb 2025 | 24.965 | 0.02 | 0.06% | 24.965 | 24.965 | 0 |
| 25 Feb 2025 | 24.95 | 0.04 | 0.14% | 24.95 | 24.95 | 10 |
| 24 Feb 2025 | 24.915 | 0.00 | 0.02% | 24.915 | 24.915 | 1 |
| 21 Feb 2025 | 24.91 | 0.02 | 0.09% | 24.91 | 24.91 | 0 |
| 20 Feb 2025 | 24.8874 | 0.02 | 0.09% | 24.8874 | 24.8874 | 0 |
| 19 Feb 2025 | 24.865 | 0.02 | 0.10% | 24.85 | 24.865 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
