ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MSFT Microsoft Corporation

398.53
3.59 (0.91%)
Last Updated: 20:09:50
Delayed by 15 minutes
Share Name Share Symbol Market Type
Microsoft Corporation NASDAQ:MSFT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.59 0.91% 398.53 398.53 398.58 399.33 394.6515 397.66 9,521,519 20:09:50

Microsoft on Track for Largest Percent Decrease Since October 2020 -- Data Talk

14/12/2021 8:02pm

Dow Jones News


Microsoft (NASDAQ:MSFT)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Microsoft Charts.

Microsoft Corporation (MSFT) is currently at $326.50, down $12.91 or 3.8%

 

-- Would be lowest close since Dec. 6, 2021, when it closed at $326.19

-- On pace for largest percent decrease since Oct. 28, 2020, when it fell 4.96%

-- Currently down three of the past four days

-- Currently down two consecutive days; down 4.68% over this period

-- Worst two day stretch since the two days ending Sept. 28, 2021, when it fell 5.29%

-- Down 1.24% month-to-date

-- Up 46.79% year-to-date; on pace for best year since 2019, when it rose 55.26%

-- Down 4.84% from its all-time closing high of $343.11 on Nov. 19, 2021

-- Up 52.48% from 52 weeks ago (Dec. 15, 2020), when it closed at $214.13

-- Down 4.84% from its 52-week closing high of $343.11 on Nov. 19, 2021

-- Up 53.83% from its 52-week closing low of $212.25 on Jan. 6, 2021

-- Traded as low as $324.11; lowest intraday level since Dec. 6, 2021, when it hit $319.23

-- Down 4.51% at today's intraday low; largest intraday percent decrease since Oct. 28, 2020, when it fell as much as 5.23%

-- Second worst performer in the DJIA today

-- Eighth most active stock in the S&P 500 today

-- Ninth worst performer in the Nasdaq 100 today

-- Fourth most active stock in the Nasdaq 100 today

-- Subtracted 85.09 points from the DJIA so far today

 

All data as of 2:24:12 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

December 14, 2021 14:47 ET (19:47 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Microsoft Chart

1 Year Microsoft Chart

1 Month Microsoft Chart

1 Month Microsoft Chart

Your Recent History

Delayed Upgrade Clock