ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MSFT Microsoft Corporation

448.37
-5.59 (-1.23%)
Last Updated: 17:56:51
Delayed by 15 minutes
Share Name Share Symbol Market Type
Microsoft Corporation NASDAQ:MSFT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.59 -1.23% 448.37 448.37 448.38 454.30 447.11 453.99 7,817,514 17:56:51

Microsoft On Pace for Record High Close -- Data Talk

10/01/2024 8:13pm

Dow Jones News


Microsoft (NASDAQ:MSFT)
Historical Stock Chart


From Jul 2023 to Jul 2024

Click Here for more Microsoft Charts.

Microsoft Corporation (MSFT) is currently at $383.15, up $7.36 or 1.96%

 

--Would be new all-time high (Based on available data back to March 13, 1986)

--Would be its first new all-time record closing high since Nov. 28, 2023, when it closed at $382.70

--On pace for largest percent increase since Nov. 20, 2023, when it rose 2.05%

--Currently up three consecutive days; up 4.19% over this period

--Best three day stretch since the three days ending Nov. 3, 2023, when it rose 4.34%

--Up 1.89% month-to-date

--Up 1.89% year-to-date

--Up 62.51% from 52 weeks ago (Jan. 11, 2023), when it closed at $235.77

--Would be a new 52-week closing high

--Up 65.2% from its 52-week closing low of $231.93 on Jan. 19, 2023

--Traded as high as $383.71; highest intraday level since Nov. 29, 2023, when it hit $384.30

--Up 2.11% at today's intraday high; largest intraday percent increase since Nov. 20, 2023, when it rose as much as 2.44%

--Eighth most active stock in the Nasdaq 100 today

--Contributed 48.51 points to the DJIA so far today

 

All data as of 2:41:43 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 10, 2024 14:58 ET (19:58 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

1 Year Microsoft Chart

1 Year Microsoft Chart

1 Month Microsoft Chart

1 Month Microsoft Chart