ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MSFT Microsoft Corporation

407.19
9.35 (2.35%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Microsoft Corporation NASDAQ:MSFT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.35 2.35% 407.19 405.00 407.50 407.15 401.86 402.28 17,521,795 05:00:04

Microsoft Corp. on Pace for Lowest Close Since June 2021 -- Data Talk

12/05/2022 4:08pm

Dow Jones News


Microsoft (NASDAQ:MSFT)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more Microsoft Charts.

Microsoft Corporation (MSFT) is currently at $257.31, down $3.24 or 1.24%

 

--Would be lowest close since June 10, 2021, when it closed at $257.24

--Currently down five of the past six days

--Currently down two consecutive days; down 4.52% over this period

--Down 7.28% month-to-date

--Down 23.49% year-to-date

--Down 25.01% from its all-time closing high of $343.11 on Nov. 19, 2021

--Up 5.88% from 52 weeks ago (May 13, 2021), when it closed at $243.03

--Down 25.01% from its 52-week closing high of $343.11 on Nov. 19, 2021

--Up 5.88% from its 52-week closing low of $243.03 on May 13, 2021

--Traded as low as $252.98; lowest intraday level since June 8, 2021, when it hit $252.51

--Down 2.91% at today's intraday low

--Sixth worst performer in the DJIA today

--Eighth most active stock in the S&P 500 today

--Sixth worst performer in the Nasdaq 100 today

--Sixth most active stock in the Nasdaq 100 today

--Subtracted 21.35 points from the DJIA so far today

 

All data as of 10:31:13 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

May 12, 2022 10:53 ET (14:53 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Microsoft Chart

1 Year Microsoft Chart

1 Month Microsoft Chart

1 Month Microsoft Chart

Your Recent History

Delayed Upgrade Clock