ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,892.88
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. IQ US Mid Cap R&D Leaders ETF (MRND)

  7. IQ US Mid Cap R&D Leaders ETF (MRND) Historical

MRND IQ US Mid Cap R&D Leaders ETF

23.566
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IQ US Mid Cap R&D Leaders ETF NASDAQ:MRND NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.566 9.44 37.72
High Price Low Price Open Price Traded Last Trade
0 01:00:00

IQ US Mid Cap R&D Leader... (MRND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202423.5660.000.00%23.56623.5660
16 May 202423.5660.000.00%23.56623.5660
15 May 202423.5660.000.00%23.56623.5660
14 May 202423.5660.000.00%23.56623.5660
13 May 202423.5660.000.00%23.56623.5660
10 May 202423.5660.000.00%23.56623.5660
09 May 202423.5660.000.00%23.56623.5660
08 May 202423.5660.000.00%23.56623.5660
07 May 202423.5660.000.00%23.56623.5660
06 May 202423.5660.000.00%23.56623.5660
03 May 202423.5660.000.00%23.56623.5660
02 May 202423.5660.000.00%23.56623.5660
01 May 202423.5660.000.00%23.56623.5660
30 Apr 202423.5660.000.00%23.56623.5660
29 Apr 202423.5660.000.00%23.56623.5660
26 Apr 202423.5660.000.00%23.56623.5660
25 Apr 202423.5660.000.00%23.56623.5660
24 Apr 202423.5660.000.00%23.56623.5660
23 Apr 202423.5660.000.00%23.56623.5660
22 Apr 202423.5660.000.00%23.56623.5660
19 Apr 202423.5660.000.00%23.56623.5660
18 Apr 202423.5660.000.00%23.56623.5660
Download more IQ US Mid Cap R&D Leaders ETF Historical Data

Your Recent History

NASDAQ
MRND
IQ US Mid Cap R&D Leader...
LSE
FRNC
Framlington Income
BIT
VGGLBD
Global Bond Classe L
EU
Y563S
Y563S
USOTC
KANP
Kaanapali Land (PK)
BIT
A05144
Aldburg Public
BIT
GS0212
GOLDMAN SACHS
BIT
IGD
Immobiliare Grande Distr...
NYSE
OKE
ONEOK
OKEX
LATUSDT
PlatON
BOV
U1LT34M
Ulta Beauty
LSE
CBU0
Ishr $ Gv 7-10a
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved