We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marin Software Incorporated | NASDAQ:MRIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 4.60% | 2.1622 | 2.02 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.1622 | 2.01 | 2.06 | 6,458 | 16:38:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.0672 | -0.04 | -2.03% | 2.0631 | 2.10 | 17,682 |
| 23 Jan 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 22 Jan 2025 | 2.11 | 0.04 | 1.93% | 2.05 | 2.1447 | 15,847 |
| 21 Jan 2025 | 2.07 | -0.05 | -2.36% | 2.068 | 2.1329 | 6,083 |
| 17 Jan 2025 | 2.12 | 0.02 | 0.95% | 2.0775 | 2.12 | 4,570 |
| 16 Jan 2025 | 2.10 | -0.03 | -1.41% | 2.08 | 2.16 | 4,996 |
| 15 Jan 2025 | 2.13 | 0.05 | 2.40% | 2.06 | 2.1456 | 9,077 |
| 14 Jan 2025 | 2.08 | 0.03 | 1.40% | 2.02 | 2.18 | 14,623 |
| 13 Jan 2025 | 2.0512 | -0.09 | -4.15% | 2.0312 | 2.1154 | 5,322 |
| 10 Jan 2025 | 2.14 | -0.07 | -3.17% | 2.10 | 2.1907 | 8,238 |
| 08 Jan 2025 | 2.21 | -0.10 | -4.33% | 2.1699 | 2.34 | 36,138 |
| 07 Jan 2025 | 2.31 | -0.04 | -1.49% | 2.26 | 2.335 | 10,022 |
| 06 Jan 2025 | 2.345 | 0.01 | 0.21% | 2.2758 | 2.40 | 15,398 |
| 03 Jan 2025 | 2.34 | 0.13 | 5.88% | 2.18 | 2.35 | 98,294 |
| 02 Jan 2025 | 2.21 | 0.00 | 0.00% | 2.18 | 2.2706 | 24,342 |
| 31 Dec 2024 | 2.21 | 0.24 | 12.18% | 2.03 | 2.2999 | 176,380 |
| 30 Dec 2024 | 1.97 | -0.01 | -0.51% | 1.94 | 1.9901 | 36,291 |
| 27 Dec 2024 | 1.98 | -0.04 | -1.98% | 1.97 | 2.03 | 19,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.088 | 2.1622 | 2.01 | 2.08 | 13,204 | 0.0742 | 3.55% |
| 1 Month | 1.97 | 2.40 | 1.94 | 2.20 | 30,206 | 0.1922 | 9.76% |
| 3 Months | 2.04 | 2.40 | 1.88 | 2.13 | 26,536 | 0.1222 | 5.99% |
| 6 Months | 2.40 | 3.03 | 1.74 | 2.46 | 495,244 | -0.2378 | -9.91% |
| 1 Year | 2.28 | 5.4474 | 1.44 | 3.41 | 1,414,618 | -0.1178 | -5.17% |
| 3 Years | 18.36 | 25.62 | 1.44 | 7.65 | 1,003,065 | -16.20 | -88.22% |
| 5 Years | 8.22 | 163.56 | 1.44 | 44.85 | 2,680,550 | -6.06 | -73.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
