We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marin Software Incorporated | NASDAQ:MRIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.07% | 1.48 | 1.46 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.45 | 1.45 | 3,027 | 15:41:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.45 | 0.07 | 5.07% | 1.3801 | 1.50 | 11,323 |
| 14 Mar 2025 | 1.38 | -0.01 | -0.72% | 1.35 | 1.40 | 21,118 |
| 13 Mar 2025 | 1.39 | 0.00 | 0.00% | 1.37 | 1.39 | 11,892 |
| 12 Mar 2025 | 1.39 | -0.01 | -0.71% | 1.37 | 1.41 | 11,152 |
| 11 Mar 2025 | 1.40 | -0.07 | -4.76% | 1.39 | 1.45 | 12,406 |
| 10 Mar 2025 | 1.47 | -0.09 | -5.77% | 1.42 | 1.53 | 20,061 |
| 07 Mar 2025 | 1.56 | -0.02 | -1.27% | 1.505 | 1.56 | 17,149 |
| 06 Mar 2025 | 1.58 | 0.01 | 0.64% | 1.50 | 1.595 | 32,527 |
| 05 Mar 2025 | 1.57 | 0.11 | 7.53% | 1.465 | 1.57 | 20,872 |
| 04 Mar 2025 | 1.46 | -0.14 | -8.75% | 1.3949 | 1.62 | 49,809 |
| 03 Mar 2025 | 1.60 | -0.09 | -5.33% | 1.60 | 1.70 | 15,835 |
| 28 Feb 2025 | 1.69 | -0.01 | -0.59% | 1.66 | 1.7779 | 13,166 |
| 27 Feb 2025 | 1.70 | -0.13 | -7.10% | 1.70 | 1.8301 | 33,686 |
| 26 Feb 2025 | 1.83 | -0.14 | -7.11% | 1.83 | 1.99 | 15,448 |
| 25 Feb 2025 | 1.97 | 0.08 | 4.23% | 1.86 | 1.97 | 16,217 |
| 24 Feb 2025 | 1.89 | -0.02 | -1.05% | 1.87 | 2.01 | 21,181 |
| 21 Feb 2025 | 1.91 | -0.07 | -3.54% | 1.91 | 1.9801 | 22,284 |
| 20 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.96 | 2.0391 | 9,370 |
| 19 Feb 2025 | 1.98 | -0.01 | -0.50% | 1.94 | 2.07 | 53,313 |
| 18 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.98 | 2.0507 | 5,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.50 | 1.35 | 1.40 | 13,578 | 0.03 | 2.07% |
| 1 Month | 1.98 | 2.07 | 1.35 | 1.67 | 20,708 | -0.50 | -25.25% |
| 3 Months | 1.97 | 2.48 | 1.35 | 1.99 | 23,841 | -0.49 | -24.87% |
| 6 Months | 2.32 | 2.48 | 1.35 | 2.06 | 22,753 | -0.84 | -36.21% |
| 1 Year | 2.04 | 5.4474 | 1.35 | 3.42 | 1,407,257 | -0.56 | -27.45% |
| 3 Years | 17.88 | 23.10 | 1.35 | 5.45 | 827,261 | -16.40 | -91.72% |
| 5 Years | 5.46 | 163.56 | 1.35 | 45.26 | 2,653,381 | -3.98 | -72.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
