We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema Neuroscience and Mental Health ETF | NASDAQ:MNTL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.5197 | 9.81 | 38.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 24.5197 | -0.19 | -0.78% | 24.5197 | 24.58 | 123 |
| 05 Mar 2025 | 24.7137 | 0.34 | 1.39% | 24.55 | 24.7137 | 115 |
| 04 Mar 2025 | 24.3752 | -0.02 | -0.08% | 24.13 | 24.3752 | 102 |
| 03 Mar 2025 | 24.395 | -0.47 | -1.89% | 24.395 | 24.74 | 185 |
| 28 Feb 2025 | 24.865 | 0.20 | 0.80% | 24.6392 | 24.865 | 2,067 |
| 27 Feb 2025 | 24.6672 | -0.24 | -0.95% | 24.6672 | 25.2001 | 4,911 |
| 26 Feb 2025 | 24.905 | -0.05 | -0.22% | 24.905 | 25.14 | 3,406 |
| 25 Feb 2025 | 24.9597 | -0.16 | -0.63% | 24.88 | 25.09 | 4,125 |
| 24 Feb 2025 | 25.1171 | -0.26 | -1.01% | 25.1171 | 25.2162 | 3,880 |
| 21 Feb 2025 | 25.3722 | -0.05 | -0.21% | 25.3722 | 25.3722 | 13 |
| 20 Feb 2025 | 25.426 | 0.17 | 0.67% | 25.426 | 25.426 | 42 |
| 19 Feb 2025 | 25.256 | 0.24 | 0.95% | 25.256 | 25.28 | 95 |
| 18 Feb 2025 | 25.0179 | -0.02 | -0.07% | 25.0179 | 25.0179 | 1 |
| 14 Feb 2025 | 25.0349 | -0.14 | -0.56% | 25.0349 | 25.30 | 2 |
| 13 Feb 2025 | 25.1762 | 0.24 | 0.95% | 25.1762 | 25.1762 | 18 |
| 12 Feb 2025 | 24.9389 | 0.03 | 0.11% | 24.68 | 24.9389 | 7 |
| 11 Feb 2025 | 24.9125 | -0.30 | -1.21% | 24.9125 | 24.9125 | 13 |
| 10 Feb 2025 | 25.2172 | 0.00 | -0.01% | 25.2172 | 25.39 | 121 |
| 07 Feb 2025 | 25.22 | -0.56 | -2.18% | 25.22 | 25.55 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
