We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema Neuroscience and Mental Health ETF | NASDAQ:MNTL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3194 | -1.27% | 24.8997 | 12.45 | 37.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.87 | 24.87 | 24.87 | 158 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.8997 | -0.32 | -1.27% | 24.87 | 24.8997 | 158 |
| 13 Jun 2024 | 25.2191 | 0.04 | 0.16% | 25.19 | 25.2191 | 1,067 |
| 12 Jun 2024 | 25.18 | 0.23 | 0.94% | 25.18 | 25.21 | 1,505 |
| 11 Jun 2024 | 24.9451 | 0.02 | 0.07% | 24.9451 | 24.9451 | 9 |
| 10 Jun 2024 | 24.9277 | 0.09 | 0.36% | 24.75 | 24.9277 | 400 |
| 07 Jun 2024 | 24.8381 | -0.07 | -0.29% | 24.81 | 24.8381 | 2 |
| 06 Jun 2024 | 24.91 | -0.24 | -0.96% | 24.91 | 25.16 | 4 |
| 05 Jun 2024 | 25.1503 | 0.27 | 1.07% | 24.98 | 25.26 | 193 |
| 04 Jun 2024 | 24.885 | 0.05 | 0.18% | 24.885 | 24.91 | 2 |
| 03 Jun 2024 | 24.84 | 0.30 | 1.24% | 24.62 | 24.84 | 32 |
| 31 May 2024 | 24.5358 | 0.18 | 0.73% | 24.47 | 24.5358 | 700 |
| 30 May 2024 | 24.3582 | 0.08 | 0.32% | 24.3582 | 24.3582 | 0 |
| 29 May 2024 | 24.28 | -0.41 | -1.66% | 24.28 | 24.43 | 207 |
| 28 May 2024 | 24.69 | -0.09 | -0.35% | 24.69 | 25.03 | 5,297 |
| 24 May 2024 | 24.7766 | 0.02 | 0.07% | 24.7766 | 24.93 | 500 |
| 23 May 2024 | 24.7598 | -0.47 | -1.86% | 24.7598 | 25.34 | 1,279 |
| 22 May 2024 | 25.2302 | 0.04 | 0.14% | 25.21 | 25.2302 | 503 |
| 21 May 2024 | 25.195 | -0.20 | -0.77% | 25.195 | 25.195 | 51 |
| 20 May 2024 | 25.3908 | 0.02 | 0.08% | 25.3908 | 25.40 | 1,211 |
| 17 May 2024 | 25.37 | -0.05 | -0.19% | 25.37 | 25.37 | 38 |
| 16 May 2024 | 25.4193 | -0.04 | -0.16% | 25.4193 | 25.47 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
