We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema Neuroscience and Mental Health ETF | NASDAQ:MNTL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0696 | 0.29% | 24.03 | 11.99 | 35.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.03 | 24.03 | 24.03 | 103 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 23.9604 | -0.52 | -2.14% | 23.9604 | 24.08 | 102 |
| 17 Mar 2025 | 24.4847 | 0.51 | 2.15% | 24.10 | 24.4847 | 124 |
| 14 Mar 2025 | 23.9699 | 0.13 | 0.55% | 23.9699 | 24.06 | 21 |
| 13 Mar 2025 | 23.8381 | -0.19 | -0.80% | 23.8381 | 24.05 | 115 |
| 12 Mar 2025 | 24.0307 | 0.16 | 0.66% | 23.98 | 24.0307 | 117 |
| 11 Mar 2025 | 23.8721 | -0.05 | -0.23% | 23.55 | 23.8721 | 316 |
| 10 Mar 2025 | 23.9268 | -0.50 | -2.04% | 23.9268 | 24.07 | 143 |
| 07 Mar 2025 | 24.425 | -0.09 | -0.39% | 24.425 | 24.58 | 200 |
| 06 Mar 2025 | 24.5197 | -0.19 | -0.78% | 24.5197 | 24.58 | 123 |
| 05 Mar 2025 | 24.7137 | 0.34 | 1.39% | 24.55 | 24.7137 | 115 |
| 04 Mar 2025 | 24.3752 | -0.02 | -0.08% | 24.13 | 24.3752 | 102 |
| 03 Mar 2025 | 24.395 | -0.47 | -1.89% | 24.395 | 24.74 | 185 |
| 28 Feb 2025 | 24.865 | 0.20 | 0.80% | 24.6392 | 24.865 | 2,067 |
| 27 Feb 2025 | 24.6672 | -0.24 | -0.95% | 24.6672 | 25.2001 | 4,911 |
| 26 Feb 2025 | 24.905 | -0.05 | -0.22% | 24.905 | 25.14 | 3,406 |
| 25 Feb 2025 | 24.9597 | -0.16 | -0.63% | 24.88 | 25.09 | 4,125 |
| 24 Feb 2025 | 25.1171 | -0.26 | -1.01% | 25.1171 | 25.2162 | 3,880 |
| 21 Feb 2025 | 25.3722 | -0.05 | -0.21% | 25.3722 | 25.3722 | 13 |
| 20 Feb 2025 | 25.426 | 0.17 | 0.67% | 25.426 | 25.426 | 42 |
| 19 Feb 2025 | 25.256 | 0.24 | 0.95% | 25.256 | 25.28 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
