We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema Neuroscience and Mental Health ETF | NASDAQ:MNTL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.22 | 10.15 | 40.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.22 | -0.56 | -2.18% | 25.22 | 25.70 | 123 |
| 06 Feb 2025 | 25.7814 | -0.21 | -0.81% | 25.7814 | 26.00 | 1,712 |
| 05 Feb 2025 | 25.9921 | 0.45 | 1.75% | 25.91 | 25.9921 | 106 |
| 04 Feb 2025 | 25.545 | 0.32 | 1.25% | 25.28 | 25.55 | 212 |
| 03 Feb 2025 | 25.2285 | -0.17 | -0.66% | 25.2285 | 25.2285 | 16 |
| 31 Jan 2025 | 25.3969 | -0.14 | -0.55% | 25.3969 | 25.7743 | 788 |
| 30 Jan 2025 | 25.5371 | 0.10 | 0.40% | 25.5371 | 25.5371 | 5 |
| 29 Jan 2025 | 25.4351 | -0.17 | -0.65% | 25.4351 | 25.57 | 129 |
| 28 Jan 2025 | 25.6007 | -0.01 | -0.05% | 25.6007 | 25.69 | 200 |
| 27 Jan 2025 | 25.6124 | 0.10 | 0.39% | 25.43 | 25.6124 | 10 |
| 24 Jan 2025 | 25.5127 | 0.33 | 1.32% | 25.5127 | 25.5127 | 4 |
| 23 Jan 2025 | 25.1797 | 0.00 | 0.00% | 25.1797 | 25.1797 | 0 |
| 22 Jan 2025 | 25.1797 | 0.13 | 0.52% | 25.1797 | 25.1797 | 1 |
| 21 Jan 2025 | 25.0496 | 0.53 | 2.16% | 24.82 | 25.0496 | 5 |
| 17 Jan 2025 | 24.52 | -0.13 | -0.52% | 24.52 | 24.72 | 22 |
| 16 Jan 2025 | 24.6476 | 0.02 | 0.07% | 24.6476 | 24.6476 | 5 |
| 15 Jan 2025 | 24.63 | 0.53 | 2.19% | 24.45 | 24.63 | 21 |
| 14 Jan 2025 | 24.1019 | -0.48 | -1.96% | 24.1019 | 24.30 | 5 |
| 13 Jan 2025 | 24.5835 | 0.45 | 1.87% | 24.11 | 24.5835 | 126 |
| 10 Jan 2025 | 24.1322 | -0.54 | -2.17% | 24.1322 | 24.38 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
