We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MicroAlgo Inc | NASDAQ:MLGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 28.17% | 4.55 | 4.55 | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,655,018 | 12:42:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.55 | -0.47 | -11.69% | 3.48 | 4.2399 | 905,640 |
| 14 Jun 2024 | 4.02 | -0.47 | -10.47% | 4.01 | 4.59 | 519,984 |
| 13 Jun 2024 | 4.49 | 0.11 | 2.51% | 4.1401 | 4.69 | 785,078 |
| 12 Jun 2024 | 4.38 | 0.46 | 11.73% | 3.88 | 4.56 | 1,389,434 |
| 11 Jun 2024 | 3.92 | -0.55 | -12.21% | 3.85 | 4.73 | 1,695,367 |
| 10 Jun 2024 | 4.465 | 0.04 | 0.79% | 4.385 | 6.4499 | 16,106,082 |
| 07 Jun 2024 | 4.43 | -1.16 | -20.75% | 4.00 | 4.90 | 2,275,825 |
| 06 Jun 2024 | 5.59 | -1.38 | -19.80% | 5.45 | 6.99 | 5,984,672 |
| 05 Jun 2024 | 6.97 | -5.04 | -41.97% | 6.445 | 9.50 | 17,278,134 |
| 04 Jun 2024 | 12.01 | 10.45 | 669.87% | 4.70 | 15.00 | 185,554,144 |
| 03 Jun 2024 | 1.56 | -0.13 | -7.69% | 1.56 | 1.72 | 153,635 |
| 31 May 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.81 | 115,089 |
| 30 May 2024 | 1.74 | -0.12 | -6.45% | 1.67 | 1.854 | 224,069 |
| 29 May 2024 | 1.86 | -0.08 | -4.12% | 1.85 | 1.95 | 94,699 |
| 28 May 2024 | 1.94 | 0.09 | 4.86% | 1.83 | 1.94 | 134,550 |
| 24 May 2024 | 1.85 | -0.05 | -2.63% | 1.83 | 1.93 | 110,963 |
| 23 May 2024 | 1.90 | -0.11 | -5.47% | 1.80 | 2.03 | 317,752 |
| 22 May 2024 | 2.01 | -0.03 | -1.47% | 1.94 | 2.2399 | 316,983 |
| 21 May 2024 | 2.04 | -0.26 | -11.30% | 2.00 | 2.32 | 325,797 |
| 20 May 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.394 | 184,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.73 | 3.48 | 4.07 | 1,069,500 | 0.20 | 4.60% |
| 1 Month | 2.31 | 15.00 | 1.56 | 10.61 | 12,355,023 | 2.24 | 96.97% |
| 3 Months | 4.37 | 15.00 | 1.56 | 10.16 | 4,304,584 | 0.18 | 4.12% |
| 6 Months | 16.80 | 19.80 | 1.56 | 8.85 | 5,885,108 | -12.25 | -72.92% |
| 1 Year | 23.20 | 154.90 | 1.56 | 20.44 | 4,111,091 | -18.65 | -80.39% |
| 3 Years | 99.60 | 715.00 | 1.56 | 22.04 | 1,642,816 | -95.05 | -95.43% |
| 5 Years | 97.50 | 715.00 | 1.56 | 22.14 | 1,554,552 | -92.95 | -95.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
