Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Realty Capital Inc | NASDAQ:MKZR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.66% | 1.52 | 1.52 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5995 | 1.50 | 1.50 | 14,119 | 14:51:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.51 | 0.01 | 0.67% | 1.50 | 1.68 | 63,301 |
| 25 Mar 2025 | 1.50 | -0.05 | -3.23% | 1.50 | 1.64 | 79,615 |
| 24 Mar 2025 | 1.55 | -0.09 | -5.49% | 1.55 | 1.766 | 95,624 |
| 21 Mar 2025 | 1.64 | -0.07 | -4.09% | 1.44 | 1.77 | 114,291 |
| 20 Mar 2025 | 1.71 | -0.05 | -2.84% | 1.67 | 1.83 | 92,004 |
| 19 Mar 2025 | 1.76 | 0.00 | 0.00% | 1.75 | 1.90 | 56,355 |
| 18 Mar 2025 | 1.76 | -0.12 | -6.38% | 1.75 | 1.90 | 44,459 |
| 17 Mar 2025 | 1.88 | 0.01 | 0.53% | 1.79 | 1.9987 | 46,107 |
| 14 Mar 2025 | 1.87 | -0.12 | -6.03% | 1.70 | 2.025 | 59,210 |
| 13 Mar 2025 | 1.99 | -0.05 | -2.45% | 1.9201 | 2.11 | 35,260 |
| 12 Mar 2025 | 2.04 | 0.10 | 5.15% | 1.91 | 2.09 | 20,508 |
| 11 Mar 2025 | 1.94 | -0.07 | -3.48% | 1.90 | 2.0497 | 21,181 |
| 10 Mar 2025 | 2.01 | -0.12 | -5.63% | 1.94 | 2.12 | 47,640 |
| 07 Mar 2025 | 2.13 | 0.10 | 4.93% | 1.9289 | 2.15 | 84,491 |
| 06 Mar 2025 | 2.03 | 0.02 | 1.00% | 1.8688 | 2.06 | 60,607 |
| 05 Mar 2025 | 2.01 | 0.22 | 12.29% | 1.68 | 2.14 | 160,329 |
| 04 Mar 2025 | 1.79 | -0.01 | -0.56% | 1.7116 | 1.84 | 26,325 |
| 03 Mar 2025 | 1.80 | 0.03 | 1.69% | 1.70 | 1.83 | 93,674 |
| 28 Feb 2025 | 1.77 | 0.06 | 3.51% | 1.62 | 1.81 | 93,138 |
| 27 Feb 2025 | 1.71 | -0.21 | -10.94% | 1.6555 | 1.93 | 110,656 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.83 | 1.44 | 1.59 | 88,967 | -0.30 | -16.48% |
| 1 Month | 1.92 | 2.15 | 1.44 | 1.80 | 70,239 | -0.40 | -20.83% |
| 3 Months | 3.33 | 3.4547 | 1.44 | 2.25 | 134,897 | -1.81 | -54.35% |
| 6 Months | 3.88 | 5.50 | 1.44 | 2.67 | 106,573 | -2.36 | -60.82% |
| 1 Year | 3.88 | 5.50 | 1.44 | 2.67 | 106,573 | -2.36 | -60.82% |
| 3 Years | 3.88 | 5.50 | 1.44 | 2.67 | 106,573 | -2.36 | -60.82% |
| 5 Years | 3.88 | 5.50 | 1.44 | 2.67 | 106,573 | -2.36 | -60.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
