We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Milestone Pharmaceuticals Inc | NASDAQ:MIST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 1.37 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.3787 | 1.38 | 14,668 | 15:33:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.37 | 1.44 | 120,430 |
| 17 Jun 2024 | 1.39 | -0.02 | -1.42% | 1.39 | 1.42 | 60,922 |
| 14 Jun 2024 | 1.41 | -0.02 | -1.40% | 1.36 | 1.4366 | 81,608 |
| 13 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.38 | 1.46 | 92,569 |
| 12 Jun 2024 | 1.42 | -0.02 | -1.39% | 1.40 | 1.46 | 71,471 |
| 11 Jun 2024 | 1.44 | -0.02 | -1.37% | 1.40 | 1.45 | 115,315 |
| 10 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.39 | 1.469 | 147,632 |
| 07 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.45 | 1.50 | 118,420 |
| 06 Jun 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.485 | 70,255 |
| 05 Jun 2024 | 1.48 | -0.04 | -2.63% | 1.46 | 1.53 | 175,900 |
| 04 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.455 | 1.52 | 213,335 |
| 03 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.49 | 1.54 | 109,736 |
| 31 May 2024 | 1.50 | -0.03 | -1.96% | 1.46 | 1.58 | 177,602 |
| 30 May 2024 | 1.53 | -0.03 | -1.92% | 1.50 | 1.62 | 158,773 |
| 29 May 2024 | 1.56 | -0.09 | -5.45% | 1.55 | 1.72 | 1,036,534 |
| 28 May 2024 | 1.65 | -0.06 | -3.51% | 1.64 | 1.75 | 188,819 |
| 24 May 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.76 | 85,844 |
| 23 May 2024 | 1.75 | 0.00 | 0.00% | 1.72 | 1.77 | 198,833 |
| 22 May 2024 | 1.75 | 0.03 | 1.74% | 1.72 | 1.76 | 149,271 |
| 21 May 2024 | 1.72 | -0.03 | -1.43% | 1.71 | 1.78 | 867,656 |
| 20 May 2024 | 1.745 | 0.01 | 0.29% | 1.71 | 1.75 | 157,983 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
