Tycoon TokenTYCCC

US$ 0.019745

-0.000367

(

-1.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2103

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.019853

Exchange

UNSW

Ask

US$ 0.020175

Last Trade Time

18:59:59

Volume (24h)

$ 0

Last Trade Size

0.247397

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008551

Fully Diluted Market Cap

US$ 0

Genesis Date

22/4/2020

Days Range 0.019432-0.02026

52 Weeks Range 0.010139-0.02259

Circulating Supply 92,234,810 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TYC/ETH	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	ETH	1	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01883981	0.00090567	4.80721408549	0.01796379	0.02075028	0	CX
4	0.01329149	0.00645399	48.557309978	0.01314737	0.02075028	0	CX
12	0.01300826	0.00673722	51.7918614788	0.0124545	0.02075028	0	CX
26	0.02084037	-0.00109489	-5.25369751113	0.01190481	0.02145469	0	CX
52	0.01194638	0.0077991	65.2842116189	0.01013897	0.02258999	0	CX
156	0.00413823	0.01560725	377.147959393	0.00372186	0.02258999	0.04943572	CX
260	0.00413823	0.01560725	377.147959393	0.00372186	0.02258999	0.04943572	CX

Tycoon is a social trading platform where followers can connect to any trader in the world just by using their API and without giving away their funds out of their hands. Traders can easily be followed and their strategy will be automatically shared with all their followers in realtime.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.02009059	-0.000403	-1.97	0.02047748	0.02075028	0.01972792
1733097000	0.02049377	4.5E-5	0.22	0.02050823	0.02066925	0.02021981
1733010600	0.02044917	0.00060466	3.05	0.01979825	0.02061046	0.01974051
1732924200	0.01984451	7.8E-5	0.39	0.01976927	0.02013905	0.01954168
1732837800	0.01976695	-0.000468	-2.31	0.02015374	0.02019602	0.01951827
1732751400	0.0202346	0.00187404	10.21	0.01840323	0.02033319	0.01822444
1732665000	0.01836056	-0.000488	-2.59	0.01883981	0.01910858	0.01796379
1732578600	0.01884809	0.00028671	1.54	0.01718718	0.01953323	0.01675662
1732492200	0.01856138	-0.000211	-1.12	0.01885482	0.01905978	0.01817106
1732405800	0.01877214	0.00042212	2.30	0.01838574	0.01931712	0.01834257
1732319400	0.01835002	-0.000272	-1.46	0.01856287	0.01893017	0.01805001
1732233000	0.01862155	0.00163778	9.64	0.01697609	0.01868409	0.0167655
1732146600	0.01698377	-0.000202	-1.18	0.01718718	0.01744816	0.01675662
1732060200	0.01718574	-0.000578	-3.25	0.01775232	0.01775232	0.01697626
1731973800	0.0177633	0.00080702	4.76	0.01871611	0.01910422	0.01465195
1731887400	0.01695628	-0.000309	-1.79	0.01731419	0.01743894	0.0168339
1731801000	0.01726501	0.0001783	1.04	0.01703411	0.01776391	0.0169703
1731714600	0.01708671	0.00020617	1.22	0.01696191	0.01728284	0.01664727
1731628200	0.01688054	-0.000755	-4.28	0.01761801	0.0178981	0.01676777
1731541800	0.01763584	-0.000308	-1.72	0.01791339	0.01842051	0.01722902
1731455400	0.01794375	-0.000628	-3.38	0.01852374	0.01898819	0.01775772
1731369000	0.01857148	0.00098007	5.57	0.01757115	0.01867863	0.01722074
1731282600	0.01759141	0.00027087	1.56	0.017206	0.01791924	0.01708026
1731196200	0.01732054	0.00098537	6.03	0.01634692	0.01742746	0.01634411
1731109800	0.01633517	0.00032237	2.01	0.0161816	0.01647708	0.01595732
1731023400	0.0160128	0.00098107	6.53	0.0149725	0.01611492	0.01492977
1730937000	0.01503173	0.00163304	12.19	0.01339433	0.01514649	0.01338909
1730850600	0.01339869	0.00019298	1.46	0.01329149	0.01367894	0.01314737
1730764200	0.01320571	-0.000358	-2.64	0.01871611	0.01910422	0.01304486
1730677800	0.01356402	-0.000165	-1.20	0.01376721	0.01376875	0.01330838
1730591400	0.01372895	-0.000132	-0.95	0.01388164	0.01392066	0.01366895
1730505000	0.01386132	-3.6E-5	-0.26	0.01391856	0.01427063	0.01365156
1730418600	0.01389737	-0.000786	-5.35	0.01468099	0.01472283	0.013833
1730332200	0.01468364	0.00013889	0.95	0.0145426	0.01500164	0.01438374
1730245800	0.01454475	0.00038446	2.72	0.01415615	0.01479669	0.0141366
1730159400	0.01416029	0.00032684	2.36	0.01871611	0.01910422	0.01373442
1730073000	0.01383345	0.00014639	1.07	0.01367061	0.01392563	0.01359509
1729986600	0.01368706	0.00036383	2.73	0.01345179	0.01380502	0.01340647
1729900200	0.01332323	-0.000651	-4.66	0.01399745	0.01411999	0.01319445
1729813800	0.01397399	5.3E-5	0.38	0.01390697	0.01411602	0.01384956
1729727400	0.01392099	-0.000559	-3.86	0.01446262	0.01447625	0.01357401
1729641000	0.01447967	-0.000239	-1.62	0.01473817	0.01473817	0.01438964
1729554600	0.01471841	-0.000411	-2.72	0.01516929	0.01526213	0.01466868
1729468200	0.01512916	0.000509	3.48	0.01463164	0.01519865	0.01455342
1729381800	0.01462016	3.4E-5	0.23	0.01458003	0.01469512	0.01453316
1729295400	0.01458648	0.00021919	1.53	0.01871611	0.01910422	0.01440306
1729209000	0.01436729	-4.1E-5	-0.28	0.01871611	0.01910422	0.01433477
1729122600	0.01440846	6.9E-5	0.48	0.01438627	0.01459465	0.01431104
1729036200	0.01433974	-0.000169	-1.16	0.01451279	0.01480679	0.01405938
1728949800	0.01450832	0.00088552	6.50	0.01871611	0.01910422	0.01388782
1728863400	0.0136228	-4.8E-5	-0.35	0.01368413	0.01370235	0.01345196
1728777000	0.01367077	0.00023554	1.75	0.013463	0.01373315	0.01344473
1728690600	0.01343523	0.00028223	2.15	0.0131509	0.01363506	0.01313931
1728604200	0.013153	8.0E-5	0.61	0.0130893	0.013316	0.01286419
1728517800	0.01307307	-0.000401	-2.98	0.01345599	0.01362093	0.01299049
1728431400	0.01347432	7.5E-5	0.56	0.01340885	0.01358013	0.01328238
1728345000	0.01339919	-6.8E-5	-0.50	0.01871611	0.01910422	0.01329127
1728258600	0.01346686	0.0001348	1.01	0.01330562	0.01354773	0.01329127
1728172200	0.01333206	4.0E-6	0.03	0.01335823	0.01339869	0.01319578
1728085800	0.01332809	0.00035466	2.73	0.01298232	0.01346736	0.01291889
1727999400	0.01297343	-6.0E-5	-0.46	0.01871611	0.01910422	0.01277239
1727913000	0.01303365	-0.000499	-3.69	0.0135256	0.01378989	0.01300539
1727826600	0.01353216	-0.000789	-5.51	0.01436811	0.01466376	0.01339323
1727740200	0.0143213	-0.000326	-2.23	0.01467773	0.01468446	0.01421543
1727653800	0.0146477	-0.000122	-0.83	0.01477185	0.01481109	0.01455259
1727567400	0.01476986	-0.000121	-0.81	0.01489952	0.01493093	0.0146498
1727481000	0.01489086	0.00037586	2.59	0.01451235	0.01505596	0.01444308
1727394600	0.014515	0.00029946	2.11	0.01425595	0.0147108	0.01412805
1727308200	0.01421554	-0.000441	-3.01	0.01463396	0.01470881	0.01412694
1727221800	0.01465653	3.5E-5	0.24	0.01461789	0.01474303	0.01432831
1727135400	0.01462176	0.00036802	2.58	0.01871611	0.01910422	0.01453482
1727049000	0.01425374	-0.000204	-1.41	0.01443954	0.01447123	0.01395654
1726962600	0.01445737	0.00035753	2.54	0.01412827	0.01446946	0.01397559
1726876200	0.01409984	0.00048189	3.54	0.01360856	0.01419341	0.01347073
1726789800	0.01361795	0.00061951	4.77	0.01314935	0.01373939	0.01311905
1726703400	0.01299844	9.4E-5	0.73	0.01291668	0.0130272	0.01258333
1726617000	0.01290449	0.00020154	1.59	0.01266978	0.01319776	0.01249733
1726530600	0.01270295	-9.2E-5	-0.72	0.01281247	0.01288064	0.0124545
1726444200	0.01279524	-0.000548	-4.11	0.01334642	0.01340907	0.01274683
1726357800	0.01334288	-0.00014	-1.04	0.01347928	0.01347928	0.01320897
1726271400	0.0134832	0.00043597	3.34	0.01303249	0.01359421	0.01290526
1726185000	0.01304723	0.00011172	0.86	0.0129174	0.01317408	0.01279398
1726098600	0.01293551	-0.000249	-1.89	0.0131652	0.01316613	0.01259349
1726012200	0.01318446	0.00014402	1.10	0.01300826	0.01323596	0.0128181
1725925800	0.01304044	0.00033661	2.65	0.01871611	0.01910422	0.01255695
1725839400	0.01270383	0.00017581	1.40	0.0125257	0.01285067	0.01238511
1725753000	0.01252802	0.00025994	2.12	0.01230143	0.0127465	0.0122688
1725666600	0.01226808	-0.000806	-6.16	0.013084	0.01328034	0.01190481
1725580200	0.01307434	-0.000421	-3.12	0.01352085	0.01361121	0.01297045
1725493800	0.01349562	-1.7E-5	-0.13	0.01335602	0.01373392	0.01277007
1725407400	0.01351262	-0.000491	-3.51	0.01400153	0.01407699	0.01345235