We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MacroGenics Inc | NASDAQ:MGNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 2.03 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 243 | 08:12:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.22 | 0.02 | 0.91% | 2.17 | 2.27 | 381,551 |
| 13 Mar 2025 | 2.20 | -0.18 | -7.56% | 2.17 | 2.415 | 341,770 |
| 12 Mar 2025 | 2.38 | 0.09 | 3.93% | 2.295 | 2.485 | 498,872 |
| 11 Mar 2025 | 2.29 | 0.06 | 2.46% | 2.16 | 2.31 | 451,744 |
| 10 Mar 2025 | 2.235 | -0.04 | -1.54% | 2.20 | 2.31 | 376,983 |
| 07 Mar 2025 | 2.27 | -0.15 | -6.20% | 2.25 | 2.44 | 546,065 |
| 06 Mar 2025 | 2.42 | 0.04 | 1.68% | 2.36 | 2.4799 | 765,818 |
| 05 Mar 2025 | 2.38 | 0.06 | 2.59% | 2.32 | 2.42 | 414,169 |
| 04 Mar 2025 | 2.32 | 0.04 | 1.75% | 2.15 | 2.34 | 740,404 |
| 03 Mar 2025 | 2.28 | -0.18 | -7.32% | 2.26 | 2.50 | 351,613 |
| 28 Feb 2025 | 2.46 | 0.06 | 2.50% | 2.33 | 2.46 | 522,739 |
| 27 Feb 2025 | 2.40 | -0.09 | -3.61% | 2.40 | 2.565 | 627,483 |
| 26 Feb 2025 | 2.49 | -0.05 | -1.97% | 2.445 | 2.63 | 654,202 |
| 25 Feb 2025 | 2.54 | -0.11 | -4.15% | 2.4803 | 2.67 | 415,590 |
| 24 Feb 2025 | 2.65 | -0.11 | -3.99% | 2.65 | 2.785 | 491,574 |
| 21 Feb 2025 | 2.76 | -0.12 | -4.17% | 2.76 | 2.93 | 600,736 |
| 20 Feb 2025 | 2.88 | -0.03 | -1.03% | 2.785 | 2.93 | 528,521 |
| 19 Feb 2025 | 2.91 | 0.05 | 1.75% | 2.77 | 2.95 | 710,574 |
| 18 Feb 2025 | 2.86 | 0.30 | 11.72% | 2.59 | 2.90 | 1,274,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.485 | 2.16 | 2.27 | 407,340 | 0.00 | 0.00% |
| 1 Month | 2.6818 | 2.95 | 2.15 | 2.52 | 556,482 | -0.4618 | -17.22% |
| 3 Months | 3.24 | 3.60 | 2.15 | 2.83 | 589,514 | -1.02 | -31.48% |
| 6 Months | 3.42 | 5.10 | 2.15 | 3.27 | 590,135 | -1.20 | -35.09% |
| 1 Year | 15.80 | 19.5408 | 2.15 | 5.89 | 1,169,998 | -13.58 | -85.95% |
| 3 Years | 8.56 | 21.88 | 2.13 | 6.70 | 944,459 | -6.34 | -74.07% |
| 5 Years | 4.60 | 36.4804 | 2.13 | 13.23 | 951,121 | -2.38 | -51.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
