We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MacroGenics Inc | NASDAQ:MGNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.62% | 15.95 | 13.70 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.72 | 13.71 | 15.70 | 1,992,074 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 14.66 | -1.39 | -8.66% | 13.71 | 15.72 | 1,992,071 |
| 07 May 2024 | 16.05 | -0.32 | -1.95% | 15.62 | 16.37 | 794,818 |
| 06 May 2024 | 16.37 | 0.70 | 4.47% | 15.36 | 16.44 | 651,771 |
| 03 May 2024 | 15.67 | 0.45 | 2.96% | 15.32 | 16.14 | 620,486 |
| 02 May 2024 | 15.22 | -0.33 | -2.12% | 15.16 | 15.985 | 576,217 |
| 01 May 2024 | 15.55 | 0.77 | 5.21% | 14.77 | 16.30 | 957,323 |
| 30 Apr 2024 | 14.78 | -0.04 | -0.27% | 14.19 | 14.96 | 718,958 |
| 29 Apr 2024 | 14.82 | 0.26 | 1.79% | 14.49 | 15.05 | 512,219 |
| 26 Apr 2024 | 14.56 | 0.19 | 1.32% | 14.22 | 15.26 | 649,475 |
| 25 Apr 2024 | 14.37 | -1.33 | -8.47% | 14.13 | 15.15 | 1,187,375 |
| 24 Apr 2024 | 15.70 | -0.53 | -3.27% | 15.47 | 16.48 | 521,665 |
| 23 Apr 2024 | 16.23 | 0.82 | 5.32% | 15.60 | 16.585 | 646,315 |
| 22 Apr 2024 | 15.41 | -0.20 | -1.28% | 14.94 | 15.765 | 769,191 |
| 19 Apr 2024 | 15.61 | -0.46 | -2.86% | 15.2406 | 16.33 | 1,047,984 |
| 18 Apr 2024 | 16.07 | -0.03 | -0.19% | 15.82 | 16.38 | 660,326 |
| 17 Apr 2024 | 16.10 | -0.58 | -3.48% | 16.00 | 16.83 | 952,955 |
| 16 Apr 2024 | 16.68 | -0.26 | -1.53% | 16.66 | 17.24 | 540,625 |
| 15 Apr 2024 | 16.94 | -0.60 | -3.42% | 16.67 | 17.72 | 820,486 |
| 12 Apr 2024 | 17.54 | -0.97 | -5.24% | 17.12 | 18.54 | 875,221 |
| 11 Apr 2024 | 18.51 | 0.26 | 1.42% | 17.96 | 19.08 | 1,160,279 |
| 10 Apr 2024 | 18.25 | 0.15 | 0.83% | 17.4361 | 18.41 | 1,226,764 |
| 09 Apr 2024 | 18.10 | -0.25 | -1.36% | 17.94 | 19.5408 | 1,588,610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
