We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDxHealth SA | NASDAQ:MDXH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0831 | -3.32% | 2.4169 | 2.40 | 2.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.5853 | 2.39 | 2.55 | 23,791 | 19:22:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.50 | -0.06 | -2.34% | 2.50 | 2.59 | 10,387 |
| 24 Jun 2024 | 2.56 | -0.07 | -2.66% | 2.56 | 2.6499 | 32,233 |
| 21 Jun 2024 | 2.63 | -0.04 | -1.50% | 2.62 | 2.65 | 6,723 |
| 20 Jun 2024 | 2.67 | 0.02 | 0.75% | 2.62 | 2.69 | 18,253 |
| 18 Jun 2024 | 2.65 | -0.08 | -2.93% | 2.65 | 2.75 | 26,435 |
| 17 Jun 2024 | 2.73 | -0.08 | -2.85% | 2.64 | 2.78 | 71,841 |
| 14 Jun 2024 | 2.81 | -0.01 | -0.35% | 2.73 | 2.9399 | 74,337 |
| 13 Jun 2024 | 2.82 | -0.07 | -2.42% | 2.77 | 2.99 | 98,346 |
| 12 Jun 2024 | 2.89 | 0.02 | 0.70% | 2.82 | 2.89 | 6,854 |
| 11 Jun 2024 | 2.87 | 0.07 | 2.50% | 2.70 | 2.87 | 18,261 |
| 10 Jun 2024 | 2.80 | -0.08 | -2.78% | 2.77 | 2.87 | 21,788 |
| 07 Jun 2024 | 2.88 | 0.06 | 2.13% | 2.84 | 2.8901 | 26,833 |
| 06 Jun 2024 | 2.82 | -0.07 | -2.35% | 2.80 | 2.90 | 27,198 |
| 05 Jun 2024 | 2.888 | 0.10 | 3.51% | 2.76 | 2.90 | 16,180 |
| 04 Jun 2024 | 2.79 | -0.09 | -3.13% | 2.7841 | 2.90 | 11,786 |
| 03 Jun 2024 | 2.88 | 0.13 | 4.73% | 2.75 | 2.90 | 60,515 |
| 31 May 2024 | 2.75 | 0.02 | 0.73% | 2.73 | 2.80 | 9,559 |
| 30 May 2024 | 2.73 | -0.01 | -0.36% | 2.73 | 2.80 | 21,362 |
| 29 May 2024 | 2.74 | -0.03 | -1.08% | 2.71 | 2.79 | 34,598 |
| 28 May 2024 | 2.77 | 0.04 | 1.47% | 2.76 | 2.85 | 44,698 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.69 | 2.39 | 2.59 | 16,899 | -0.2431 | -9.14% |
| 1 Month | 2.71 | 2.99 | 2.39 | 2.78 | 31,236 | -0.2931 | -10.82% |
| 3 Months | 3.03 | 3.20 | 2.21 | 2.71 | 41,257 | -0.6131 | -20.23% |
| 6 Months | 3.91 | 4.64 | 2.21 | 3.24 | 64,055 | -1.49 | -38.19% |
| 1 Year | 3.34 | 4.64 | 2.15 | 3.20 | 66,648 | -0.9231 | -27.64% |
| 3 Years | 12.15 | 13.17 | 2.15 | 4.26 | 73,998 | -9.73 | -80.11% |
| 5 Years | 12.15 | 13.17 | 2.15 | 4.26 | 73,998 | -9.73 | -80.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
