We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDxHealth SA | NASDAQ:MDXH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.62% | 1.60 | 1.39 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6721 | 1.55 | 1.59 | 34,351 | 20:06:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.61 | 0.04 | 2.55% | 1.565 | 1.64 | 80,965 |
| 17 Mar 2025 | 1.57 | 0.09 | 6.08% | 1.49 | 1.57 | 33,922 |
| 14 Mar 2025 | 1.48 | -0.02 | -1.33% | 1.47 | 1.55 | 89,234 |
| 13 Mar 2025 | 1.50 | -0.03 | -1.96% | 1.495 | 1.62 | 53,002 |
| 12 Mar 2025 | 1.53 | 0.07 | 4.79% | 1.43 | 1.53 | 100,388 |
| 11 Mar 2025 | 1.46 | 0.04 | 2.82% | 1.38 | 1.48 | 116,522 |
| 10 Mar 2025 | 1.42 | -0.07 | -4.70% | 1.35 | 1.59 | 358,108 |
| 07 Mar 2025 | 1.49 | -0.11 | -6.88% | 1.49 | 1.65 | 184,056 |
| 06 Mar 2025 | 1.60 | 0.04 | 2.56% | 1.55 | 1.62 | 264,232 |
| 05 Mar 2025 | 1.56 | -0.08 | -4.88% | 1.55 | 1.6377 | 117,594 |
| 04 Mar 2025 | 1.64 | -0.07 | -4.09% | 1.58 | 1.75 | 173,784 |
| 03 Mar 2025 | 1.71 | -0.11 | -6.04% | 1.70 | 1.90 | 110,999 |
| 28 Feb 2025 | 1.82 | -0.04 | -2.15% | 1.80 | 1.8552 | 76,021 |
| 27 Feb 2025 | 1.86 | 0.03 | 1.64% | 1.84 | 1.98 | 121,204 |
| 26 Feb 2025 | 1.83 | -0.12 | -6.15% | 1.83 | 1.99 | 96,259 |
| 25 Feb 2025 | 1.95 | 0.15 | 8.33% | 1.79 | 2.00 | 319,749 |
| 24 Feb 2025 | 1.80 | -0.06 | -3.23% | 1.80 | 1.86 | 48,081 |
| 21 Feb 2025 | 1.86 | 0.00 | 0.00% | 1.82 | 1.86 | 35,940 |
| 20 Feb 2025 | 1.86 | -0.01 | -0.53% | 1.82 | 1.89 | 28,267 |
| 19 Feb 2025 | 1.87 | 0.02 | 1.08% | 1.83 | 1.94 | 128,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.64 | 1.43 | 1.54 | 73,498 | 0.12 | 8.11% |
| 1 Month | 1.84 | 2.00 | 1.35 | 1.65 | 128,858 | -0.24 | -13.04% |
| 3 Months | 2.10 | 2.66 | 1.35 | 1.88 | 112,899 | -0.50 | -23.81% |
| 6 Months | 2.58 | 2.70 | 1.35 | 1.95 | 132,653 | -0.98 | -37.98% |
| 1 Year | 2.67 | 3.50 | 1.35 | 2.15 | 87,425 | -1.07 | -40.07% |
| 3 Years | 8.27 | 10.95 | 1.35 | 3.41 | 86,189 | -6.67 | -80.65% |
| 5 Years | 12.15 | 13.17 | 1.35 | 3.66 | 79,645 | -10.55 | -86.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
