We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyft Inc | NASDAQ:LYFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.37% | 16.28 | 16.23 | 16.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.26 | 15.74 | 15.93 | 10,612,880 | 00:56:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.07 | -0.27 | -1.65% | 15.74 | 16.26 | 10,599,271 |
| 24 Apr 2024 | 16.34 | -0.58 | -3.43% | 15.78 | 16.8299 | 17,271,937 |
| 23 Apr 2024 | 16.92 | 0.19 | 1.14% | 16.72 | 17.22 | 9,527,545 |
| 22 Apr 2024 | 16.73 | 0.58 | 3.59% | 16.1125 | 16.875 | 13,369,453 |
| 19 Apr 2024 | 16.15 | -0.56 | -3.35% | 16.055 | 16.81 | 13,279,990 |
| 18 Apr 2024 | 16.71 | -0.60 | -3.47% | 16.67 | 17.4501 | 12,121,179 |
| 17 Apr 2024 | 17.31 | -0.96 | -5.25% | 17.22 | 18.75 | 12,929,525 |
| 16 Apr 2024 | 18.27 | 0.29 | 1.61% | 17.67 | 18.585 | 8,020,917 |
| 15 Apr 2024 | 17.98 | -0.78 | -4.16% | 17.94 | 19.34 | 8,785,945 |
| 12 Apr 2024 | 18.76 | -0.76 | -3.89% | 18.64 | 19.465 | 7,510,668 |
| 11 Apr 2024 | 19.52 | 1.12 | 6.09% | 18.58 | 19.55 | 13,918,743 |
| 10 Apr 2024 | 18.40 | -0.11 | -0.59% | 17.98 | 18.59 | 10,047,914 |
| 09 Apr 2024 | 18.51 | 0.68 | 3.81% | 17.945 | 18.78 | 12,138,321 |
| 08 Apr 2024 | 17.83 | -0.01 | -0.06% | 17.62 | 18.25 | 9,435,356 |
| 05 Apr 2024 | 17.84 | 0.42 | 2.41% | 17.395 | 18.2088 | 13,856,563 |
| 04 Apr 2024 | 17.42 | -0.86 | -4.70% | 17.24 | 18.74 | 13,761,244 |
| 03 Apr 2024 | 18.28 | -0.30 | -1.61% | 17.67 | 18.545 | 13,505,364 |
| 02 Apr 2024 | 18.58 | -0.66 | -3.43% | 18.245 | 18.82 | 14,587,852 |
| 01 Apr 2024 | 19.24 | -0.11 | -0.57% | 19.08 | 19.64 | 14,809,452 |
| 28 Mar 2024 | 19.35 | -0.13 | -0.67% | 19.11 | 19.67 | 9,396,307 |
| 27 Mar 2024 | 19.48 | -0.15 | -0.76% | 18.56 | 19.96 | 18,149,218 |
| 26 Mar 2024 | 19.63 | 0.11 | 0.56% | 19.57 | 20.37 | 9,413,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.43 | 17.4501 | 15.74 | 16.53 | 13,114,021 | -1.15 | -6.60% |
| 1 Month | 19.51 | 19.67 | 15.74 | 17.85 | 12,014,436 | -3.23 | -16.56% |
| 3 Months | 12.65 | 20.82 | 11.69 | 16.88 | 18,806,777 | 3.63 | 28.70% |
| 6 Months | 10.20 | 20.82 | 8.85 | 14.70 | 16,704,561 | 6.08 | 59.61% |
| 1 Year | 10.20 | 20.82 | 7.85 | 12.60 | 15,995,710 | 6.08 | 59.61% |
| 3 Years | 63.98 | 65.64 | 7.85 | 18.58 | 12,886,353 | -47.70 | -74.55% |
| 5 Years | 58.20 | 68.33 | 7.85 | 24.98 | 10,840,282 | -41.92 | -72.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
