We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lexicon Pharmaceuticals Inc | NASDAQ:LXRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0892 | -4.93% | 1.7208 | 1.72 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.69 | 1.82 | 1,644,821 | 00:12:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.81 | -0.04 | -2.16% | 1.75 | 1.85 | 1,743,405 |
| 21 Jun 2024 | 1.85 | 0.11 | 6.32% | 1.73 | 1.895 | 6,895,246 |
| 20 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.715 | 1.795 | 2,165,793 |
| 18 Jun 2024 | 1.75 | 0.03 | 1.74% | 1.69 | 1.80 | 2,516,651 |
| 17 Jun 2024 | 1.72 | -0.10 | -5.49% | 1.71 | 2.03 | 4,397,759 |
| 14 Jun 2024 | 1.82 | -0.01 | -0.55% | 1.78 | 1.875 | 1,597,627 |
| 13 Jun 2024 | 1.83 | -0.08 | -4.19% | 1.81 | 1.93 | 1,467,857 |
| 12 Jun 2024 | 1.91 | -0.02 | -1.04% | 1.90 | 2.005 | 2,571,771 |
| 11 Jun 2024 | 1.93 | 0.03 | 1.58% | 1.8325 | 1.955 | 2,224,364 |
| 10 Jun 2024 | 1.90 | 0.15 | 8.57% | 1.72 | 1.90 | 3,850,263 |
| 07 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.70 | 1.75 | 1,045,335 |
| 06 Jun 2024 | 1.75 | -0.19 | -9.79% | 1.74 | 1.89 | 3,294,006 |
| 05 Jun 2024 | 1.94 | 0.18 | 10.23% | 1.72 | 1.94 | 3,363,919 |
| 04 Jun 2024 | 1.76 | 0.01 | 0.57% | 1.72 | 1.79 | 1,740,102 |
| 03 Jun 2024 | 1.75 | 0.04 | 2.34% | 1.70 | 1.83 | 2,342,285 |
| 31 May 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.75 | 1,760,801 |
| 30 May 2024 | 1.70 | 0.06 | 3.66% | 1.645 | 1.71 | 1,058,361 |
| 29 May 2024 | 1.64 | -0.05 | -2.96% | 1.63 | 1.69 | 1,786,513 |
| 28 May 2024 | 1.69 | 0.07 | 4.32% | 1.595 | 1.70 | 1,364,768 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.895 | 1.69 | 1.81 | 3,330,274 | 0.0008 | 0.05% |
| 1 Month | 1.60 | 2.03 | 1.595 | 1.80 | 2,477,555 | 0.1208 | 7.55% |
| 3 Months | 2.255 | 2.275 | 1.48 | 1.78 | 2,642,502 | -0.5342 | -23.69% |
| 6 Months | 1.36 | 3.73 | 1.24 | 2.14 | 3,741,334 | 0.3608 | 26.53% |
| 1 Year | 2.40 | 3.73 | 0.92 | 1.88 | 2,907,393 | -0.6792 | -28.30% |
| 3 Years | 4.84 | 6.3299 | 0.92 | 2.37 | 1,614,490 | -3.12 | -64.45% |
| 5 Years | 5.80 | 9.65 | 0.92 | 3.15 | 1,992,694 | -4.08 | -70.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
