We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lexicon Pharmaceuticals Inc | NASDAQ:LXRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0053 | -1.38% | 0.379 | 0.379 | 0.3797 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.39 | 0.3665 | 0.3809 | 1,043,351 | 15:46:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.3843 | 0.0178 | 4.86% | 0.3561 | 0.385 | 5,206,280 |
| 14 Mar 2025 | 0.3665 | 0.0095 | 2.66% | 0.3552 | 0.372 | 4,981,220 |
| 13 Mar 2025 | 0.357 | -0.0239 | -6.27% | 0.325 | 0.38 | 5,223,116 |
| 12 Mar 2025 | 0.3809 | 0.0225 | 6.28% | 0.3501 | 0.382 | 8,767,850 |
| 11 Mar 2025 | 0.3584 | 0.0037 | 1.04% | 0.33 | 0.3597 | 5,902,517 |
| 10 Mar 2025 | 0.3547 | -0.0371 | -9.47% | 0.34 | 0.37 | 9,457,104 |
| 07 Mar 2025 | 0.3918 | 0.0241 | 6.55% | 0.3228 | 0.4089 | 13,540,769 |
| 06 Mar 2025 | 0.3677 | 0.0317 | 9.43% | 0.3278 | 0.3887 | 13,124,267 |
| 05 Mar 2025 | 0.336 | 0.0112 | 3.45% | 0.305 | 0.348 | 7,593,643 |
| 04 Mar 2025 | 0.3248 | 0.0322 | 11.00% | 0.2976 | 0.34 | 23,730,700 |
| 03 Mar 2025 | 0.2926 | -0.4069 | -58.17% | 0.2836 | 0.4498 | 61,466,208 |
| 28 Feb 2025 | 0.6995 | 0.0295 | 4.40% | 0.6514 | 0.7198 | 6,066,557 |
| 27 Feb 2025 | 0.67 | -0.0366 | -5.18% | 0.67 | 0.7273 | 1,786,959 |
| 26 Feb 2025 | 0.7066 | 0.0512 | 7.81% | 0.67 | 0.746 | 2,813,968 |
| 25 Feb 2025 | 0.6554 | -0.0468 | -6.66% | 0.6306 | 0.7075 | 5,800,129 |
| 24 Feb 2025 | 0.7022 | -0.0078 | -1.10% | 0.686 | 0.7232 | 2,963,788 |
| 21 Feb 2025 | 0.71 | -0.016 | -2.20% | 0.70 | 0.7498 | 3,193,548 |
| 20 Feb 2025 | 0.726 | -0.0152 | -2.05% | 0.7152 | 0.76 | 2,678,224 |
| 19 Feb 2025 | 0.7412 | -0.0216 | -2.83% | 0.74 | 0.7881 | 2,972,584 |
| 18 Feb 2025 | 0.7628 | -0.0221 | -2.82% | 0.7511 | 0.9744 | 7,229,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3404 | 0.39 | 0.325 | 0.3704512 | 5,940,274 | 0.0386 | 11.34% |
| 1 Month | 0.9719 | 0.9744 | 0.2836 | 0.4002798 | 9,571,002 | -0.5929 | -61.00% |
| 3 Months | 0.81 | 1.09 | 0.2836 | 0.5743 | 6,370,618 | -0.431 | -53.21% |
| 6 Months | 1.66 | 2.175 | 0.2836 | 0.8491515 | 5,055,338 | -1.28 | -77.17% |
| 1 Year | 2.60 | 2.60 | 0.2836 | 1.22 | 3,886,353 | -2.22 | -85.42% |
| 3 Years | 2.22 | 3.789 | 0.2836 | 1.66 | 2,452,573 | -1.84 | -82.93% |
| 5 Years | 2.23 | 9.65 | 0.2836 | 2.62 | 2,382,113 | -1.85 | -83.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
