We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lexicon Pharmaceuticals Inc | NASDAQ:LXRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0162 | -2.14% | 0.74 | 0.735 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.7071 | 0.80 | 2,765,110 | 23:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.7562 | -0.0632 | -7.71% | 0.756 | 0.8556 | 3,829,237 |
| 30 Jan 2025 | 0.8194 | -0.0059 | -0.71% | 0.7949 | 0.8755 | 4,327,153 |
| 29 Jan 2025 | 0.8253 | -0.1047 | -11.26% | 0.8203 | 1.08 | 11,508,248 |
| 28 Jan 2025 | 0.93 | -0.027 | -2.82% | 0.9022 | 1.03 | 4,604,245 |
| 27 Jan 2025 | 0.957 | -0.033 | -3.33% | 0.9223 | 1.07 | 5,299,851 |
| 24 Jan 2025 | 0.99 | 0.15 | 17.86% | 0.9055 | 1.09 | 6,572,223 |
| 23 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 22 Jan 2025 | 0.84 | 0.0517 | 6.56% | 0.784 | 0.9264 | 10,043,917 |
| 21 Jan 2025 | 0.7883 | 0.0983 | 14.25% | 0.680065 | 0.8099 | 6,183,513 |
| 17 Jan 2025 | 0.69 | -0.0234 | -3.28% | 0.69 | 0.7203 | 2,369,311 |
| 16 Jan 2025 | 0.7134 | -0.0142 | -1.95% | 0.68 | 0.73 | 4,369,313 |
| 15 Jan 2025 | 0.7276 | 0.0357 | 5.16% | 0.6738 | 0.7498 | 5,850,490 |
| 14 Jan 2025 | 0.6919 | -0.0139 | -1.97% | 0.6725 | 0.7167 | 8,439,675 |
| 13 Jan 2025 | 0.7058 | -0.0604 | -7.88% | 0.6704 | 0.765 | 10,407,892 |
| 10 Jan 2025 | 0.7662 | -0.0933 | -10.86% | 0.75 | 0.8552 | 6,637,241 |
| 08 Jan 2025 | 0.8595 | -0.0704 | -7.57% | 0.791 | 0.9057 | 3,819,944 |
| 07 Jan 2025 | 0.9299 | 0.0156 | 1.71% | 0.828 | 0.9478 | 4,286,731 |
| 06 Jan 2025 | 0.9143 | 0.1257 | 15.94% | 0.8005 | 0.9185 | 5,356,082 |
| 03 Jan 2025 | 0.7886 | 0.0115 | 1.48% | 0.7529 | 0.80 | 3,091,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9901 | 1.08 | 0.7319 | 0.8546564 | 5,958,708 | -0.2501 | -25.26% |
| 1 Month | 0.814412 | 1.09 | 0.6704 | 0.8135127 | 6,110,934 | -0.07441 | -9.14% |
| 3 Months | 1.26 | 1.305 | 0.6204 | 0.816858 | 4,957,741 | -0.52 | -41.27% |
| 6 Months | 1.54 | 2.175 | 0.6204 | 1.17 | 3,839,995 | -0.80 | -51.95% |
| 1 Year | 2.13 | 3.73 | 0.6204 | 1.68 | 3,728,992 | -1.39 | -65.26% |
| 3 Years | 3.06 | 3.789 | 0.6204 | 1.83 | 2,188,917 | -2.32 | -75.82% |
| 5 Years | 3.10 | 9.65 | 0.6204 | 2.79 | 2,231,705 | -2.36 | -76.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
