Name Symbol Market Type
LexinFintech Holdings Ltd NASDAQ:LX NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.51 -3.86% 12.71 12.50 12.99 13.21 12.63 13.17 1,425,739 05:00:00

LexinFintech (LX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Feb 202012.71-0.51-3.86%12.6313.211,314,603
20 Feb 202013.220.151.15%13.0013.461,335,890
19 Feb 202013.07-0.02-0.15%12.8513.301,443,865
18 Feb 202013.09-0.33-2.46%12.9213.781,588,072
14 Feb 202013.42-0.09-0.67%13.32813.96885,219
13 Feb 202013.51-0.26-1.89%13.2713.801,160,351
12 Feb 202013.770.443.3%13.4914.081,375,765
11 Feb 202013.33-0.03-0.22%13.2013.601,225,463
10 Feb 202013.36-0.03-0.22%12.7713.6252,188,483
07 Feb 202013.390.020.15%13.30513.6251,623,275
06 Feb 202013.370.080.6%13.1113.871,567,315
05 Feb 202013.29-0.76-5.41%13.1114.491,739,776
04 Feb 202014.050.715.32%13.789214.402,427,334
03 Feb 202013.340.040.3%12.8213.541,780,004
31 Jan 202013.30-0.29-2.13%13.0913.701,429,636
30 Jan 202013.59-0.43-3.07%13.3914.031,385,069
29 Jan 202014.02-0.34-2.37%14.0014.521,117,059
28 Jan 202014.360.402.87%13.9114.431,452,657
27 Jan 202013.96-1.06-7.06%12.1015.253,260,789
24 Jan 202015.02-1.05-6.53%14.6316.312,572,585
23 Jan 202016.07-0.56-3.37%15.5016.554,841,282
Download more LexinFintech Holdings Ltd Historical Data
Your Recent History
NASDAQ
LX
LexinFinte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 20:36:50