We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LexinFintech Holdings Ltd | NASDAQ:LX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.70% | 10.77 | 10.61 | 11.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.4619 | 9.50 | 9.845 | 11,372,945 | 20:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 10.59 | 0.04 | 0.38% | 10.14 | 10.745 | 5,084,266 |
| 17 Mar 2025 | 10.55 | 0.02 | 0.19% | 10.3086 | 10.91 | 4,938,652 |
| 14 Mar 2025 | 10.53 | 1.46 | 16.10% | 9.52 | 10.54 | 5,862,899 |
| 13 Mar 2025 | 9.07 | -0.15 | -1.63% | 8.875 | 9.25 | 1,756,862 |
| 12 Mar 2025 | 9.22 | -0.06 | -0.65% | 8.72 | 9.4048 | 2,447,883 |
| 11 Mar 2025 | 9.28 | 0.73 | 8.54% | 8.785 | 9.345 | 3,225,347 |
| 10 Mar 2025 | 8.55 | -0.51 | -5.63% | 8.50 | 8.96 | 2,750,491 |
| 07 Mar 2025 | 9.06 | -0.20 | -2.16% | 8.83 | 9.49 | 2,403,155 |
| 06 Mar 2025 | 9.26 | -0.55 | -5.61% | 9.165 | 9.78 | 2,768,850 |
| 05 Mar 2025 | 9.81 | 1.31 | 15.41% | 8.895 | 9.82 | 4,916,246 |
| 04 Mar 2025 | 8.50 | 0.03 | 0.35% | 8.145 | 8.68 | 2,689,172 |
| 03 Mar 2025 | 8.47 | -0.12 | -1.40% | 8.46 | 9.02 | 2,819,781 |
| 28 Feb 2025 | 8.59 | -0.32 | -3.59% | 8.26 | 8.70 | 3,296,192 |
| 27 Feb 2025 | 8.91 | -0.21 | -2.30% | 8.81 | 9.40 | 3,259,458 |
| 26 Feb 2025 | 9.12 | 1.05 | 13.01% | 8.55 | 9.32 | 5,608,023 |
| 25 Feb 2025 | 8.07 | 0.16 | 2.02% | 7.53 | 8.10 | 5,472,399 |
| 24 Feb 2025 | 7.91 | -1.45 | -15.49% | 7.50 | 9.00 | 9,148,696 |
| 21 Feb 2025 | 9.36 | 0.42 | 4.70% | 8.815 | 9.615 | 6,109,882 |
| 20 Feb 2025 | 8.94 | 0.22 | 2.52% | 8.705 | 9.47 | 7,106,956 |
| 19 Feb 2025 | 8.72 | -0.01 | -0.11% | 8.57 | 9.09 | 3,524,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
