We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LexinFintech Holdings Ltd | NASDAQ:LX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.59% | 1.69 | 1.68 | 1.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.705 | 1.67 | 1.69 | 577,643 | 21:33:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.67 | 1.705 | 577,643 |
| 24 Apr 2024 | 1.70 | 0.01 | 0.59% | 1.65 | 1.71 | 807,144 |
| 23 Apr 2024 | 1.69 | 0.04 | 2.42% | 1.65 | 1.71 | 730,845 |
| 22 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.60 | 1.66 | 700,353 |
| 19 Apr 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.63 | 222,457 |
| 18 Apr 2024 | 1.61 | 0.05 | 3.21% | 1.585 | 1.615 | 542,715 |
| 17 Apr 2024 | 1.56 | -0.09 | -5.45% | 1.56 | 1.64 | 801,385 |
| 16 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.62 | 1.71 | 799,835 |
| 15 Apr 2024 | 1.68 | -0.08 | -4.55% | 1.66 | 1.78 | 1,351,079 |
| 12 Apr 2024 | 1.76 | -0.06 | -3.30% | 1.74 | 1.82 | 1,047,130 |
| 11 Apr 2024 | 1.82 | -0.02 | -1.09% | 1.81 | 1.875 | 296,798 |
| 10 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.82 | 1.90 | 1,304,657 |
| 09 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.86 | 465,633 |
| 08 Apr 2024 | 1.83 | 0.05 | 2.81% | 1.79 | 1.85 | 466,232 |
| 05 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.81 | 476,061 |
| 04 Apr 2024 | 1.78 | -0.03 | -1.66% | 1.78 | 1.86 | 829,239 |
| 03 Apr 2024 | 1.81 | 0.01 | 0.56% | 1.78 | 1.82 | 453,766 |
| 02 Apr 2024 | 1.80 | -0.02 | -1.10% | 1.78 | 1.82 | 906,354 |
| 01 Apr 2024 | 1.82 | 0.02 | 1.11% | 1.79 | 1.86 | 1,162,071 |
| 28 Mar 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.8352 | 927,564 |
| 27 Mar 2024 | 1.79 | -0.04 | -2.19% | 1.78 | 1.84 | 810,320 |
| 26 Mar 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.8793 | 876,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
