We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pulmonx Corporation | NASDAQ:LUNG | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.36 | 4.28% | 8.77 | 8.71 | 8.81 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.90 | 8.47 | 8.47 | 215,009 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 8.41 | -0.34 | -3.89% | 8.28 | 8.90 | 294,382 |
09 May 2024 | 8.75 | -0.06 | -0.68% | 8.72 | 9.05 | 586,871 |
08 May 2024 | 8.81 | -0.72 | -7.56% | 8.78 | 9.49 | 1,130,108 |
07 May 2024 | 9.53 | 0.25 | 2.69% | 9.29 | 9.74 | 215,882 |
06 May 2024 | 9.28 | -0.54 | -5.50% | 9.23 | 10.01 | 356,754 |
03 May 2024 | 9.82 | 0.44 | 4.69% | 9.55 | 9.8899 | 999,822 |
02 May 2024 | 9.38 | 1.66 | 21.50% | 8.85 | 9.98 | 1,503,319 |
01 May 2024 | 7.72 | 0.11 | 1.45% | 7.64 | 8.15 | 719,474 |
30 Apr 2024 | 7.61 | 0.11 | 1.47% | 7.25 | 7.66 | 772,391 |
29 Apr 2024 | 7.50 | 0.22 | 3.02% | 7.30 | 7.55 | 329,623 |
26 Apr 2024 | 7.28 | -0.02 | -0.27% | 7.26 | 7.495 | 388,074 |
25 Apr 2024 | 7.30 | -0.22 | -2.93% | 7.11 | 7.42 | 492,098 |
24 Apr 2024 | 7.52 | 0.02 | 0.27% | 7.435 | 7.67 | 198,804 |
23 Apr 2024 | 7.50 | 0.10 | 1.35% | 7.375 | 7.57 | 235,799 |
22 Apr 2024 | 7.40 | -0.11 | -1.46% | 7.37 | 7.545 | 236,574 |
19 Apr 2024 | 7.51 | 0.01 | 0.13% | 7.35 | 7.76 | 347,792 |
18 Apr 2024 | 7.50 | 0.07 | 0.94% | 7.21 | 7.51 | 542,149 |
17 Apr 2024 | 7.43 | 0.01 | 0.13% | 7.31 | 7.58 | 358,066 |
16 Apr 2024 | 7.42 | -0.05 | -0.67% | 7.34 | 7.57 | 425,113 |
15 Apr 2024 | 7.47 | -0.42 | -5.32% | 7.38 | 7.91 | 573,323 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.88 | 10.01 | 8.28 | 8.88 | 516,799 | -1.11 | -11.23% |
1 Month | 7.91 | 10.01 | 7.11 | 8.31 | 535,321 | 0.86 | 10.87% |
3 Months | 14.25 | 14.60 | 7.11 | 9.21 | 661,683 | -5.48 | -38.46% |
6 Months | 9.33 | 14.92 | 7.11 | 10.34 | 464,204 | -0.56 | -6.00% |
1 Year | 13.04 | 14.92 | 7.11 | 10.68 | 339,388 | -4.27 | -32.75% |
3 Years | 39.13 | 45.81 | 4.07 | 18.50 | 413,698 | -30.36 | -77.59% |
5 Years | 38.00 | 69.4779 | 4.07 | 22.36 | 392,842 | -29.23 | -76.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions