Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulmonx Corporation | NASDAQ:LUNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.93% | 6.61 | 6.56 | 6.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.54 | 6.74 | 23,387 | 15:33:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.74 | -0.14 | -2.03% | 6.565 | 7.17 | 217,887 |
| 25 Mar 2025 | 6.88 | -0.49 | -6.65% | 6.82 | 7.455 | 292,383 |
| 24 Mar 2025 | 7.37 | -0.40 | -5.15% | 7.353 | 7.965 | 156,297 |
| 21 Mar 2025 | 7.77 | 0.07 | 0.91% | 7.58 | 7.84 | 371,967 |
| 20 Mar 2025 | 7.70 | -0.07 | -0.90% | 7.70 | 7.96 | 284,426 |
| 19 Mar 2025 | 7.77 | -0.20 | -2.51% | 7.65 | 8.12 | 274,871 |
| 18 Mar 2025 | 7.97 | 0.18 | 2.31% | 7.69 | 7.985 | 169,803 |
| 17 Mar 2025 | 7.79 | 0.27 | 3.59% | 7.46 | 7.8099 | 207,039 |
| 14 Mar 2025 | 7.52 | 0.47 | 6.67% | 7.04 | 7.53 | 192,854 |
| 13 Mar 2025 | 7.05 | -0.27 | -3.69% | 6.97 | 7.56 | 193,220 |
| 12 Mar 2025 | 7.32 | 0.02 | 0.27% | 7.07 | 7.645 | 166,518 |
| 11 Mar 2025 | 7.30 | 0.09 | 1.18% | 7.08 | 7.46 | 298,179 |
| 10 Mar 2025 | 7.215 | -0.27 | -3.54% | 7.13 | 7.80 | 216,574 |
| 07 Mar 2025 | 7.48 | 0.04 | 0.54% | 7.14 | 7.59 | 245,145 |
| 06 Mar 2025 | 7.44 | -0.75 | -9.16% | 7.42 | 8.058 | 249,341 |
| 05 Mar 2025 | 8.19 | -0.48 | -5.54% | 8.11 | 8.707 | 240,321 |
| 04 Mar 2025 | 8.67 | 0.38 | 4.58% | 7.8301 | 8.72 | 348,099 |
| 03 Mar 2025 | 8.29 | -0.33 | -3.83% | 7.00 | 8.31 | 585,102 |
| 28 Feb 2025 | 8.62 | 0.00 | 0.00% | 8.12 | 8.66 | 287,436 |
| 27 Feb 2025 | 8.62 | -0.60 | -6.51% | 8.29 | 9.3199 | 367,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.965 | 6.54 | 7.34 | 264,568 | -1.14 | -14.71% |
| 1 Month | 9.25 | 9.3199 | 6.54 | 7.77 | 259,595 | -2.64 | -28.54% |
| 3 Months | 6.84 | 9.37 | 5.63 | 7.58 | 313,517 | -0.23 | -3.36% |
| 6 Months | 8.39 | 9.37 | 5.63 | 7.15 | 257,795 | -1.78 | -21.22% |
| 1 Year | 9.21 | 10.01 | 5.46 | 7.41 | 331,029 | -2.60 | -28.23% |
| 3 Years | 23.80 | 28.30 | 4.07 | 11.16 | 385,627 | -17.19 | -72.23% |
| 5 Years | 38.00 | 69.4779 | 4.07 | 20.18 | 373,225 | -31.39 | -82.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
