We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lottery com Inc | NASDAQ:LTRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.00 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.05 | -0.07 | -6.25% | 1.04 | 1.20 | 40,315 |
| 24 Jun 2024 | 1.12 | -0.17 | -13.18% | 1.06 | 1.35 | 57,388 |
| 21 Jun 2024 | 1.29 | 0.07 | 5.74% | 1.20 | 1.30 | 59,259 |
| 20 Jun 2024 | 1.22 | -0.18 | -12.86% | 1.22 | 1.39 | 77,411 |
| 18 Jun 2024 | 1.40 | -0.09 | -6.05% | 1.40 | 1.51 | 15,924 |
| 17 Jun 2024 | 1.4902 | -0.09 | -5.98% | 1.49 | 1.58 | 21,482 |
| 14 Jun 2024 | 1.585 | -0.02 | -0.94% | 1.55 | 1.68 | 12,978 |
| 13 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.59 | 1.69 | 5,416 |
| 12 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.60 | 1.65 | 41,441 |
| 11 Jun 2024 | 1.65 | -0.04 | -2.37% | 1.60 | 1.70 | 9,261 |
| 10 Jun 2024 | 1.69 | -0.05 | -2.85% | 1.6271 | 1.6999 | 9,034 |
| 07 Jun 2024 | 1.7396 | -0.01 | -0.59% | 1.63 | 1.7498 | 3,085 |
| 06 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.5938 | 1.7537 | 4,770 |
| 05 Jun 2024 | 1.75 | 0.04 | 2.28% | 1.59 | 1.80 | 13,120 |
| 04 Jun 2024 | 1.711 | -0.12 | -6.50% | 1.711 | 1.80 | 1,128 |
| 03 Jun 2024 | 1.83 | -0.01 | -0.54% | 1.73 | 1.9885 | 14,868 |
| 31 May 2024 | 1.84 | 0.05 | 2.79% | 1.73 | 1.8411 | 10,796 |
| 30 May 2024 | 1.79 | -0.11 | -5.84% | 1.71 | 1.91 | 26,911 |
| 29 May 2024 | 1.901 | 0.05 | 2.76% | 1.7618 | 1.99 | 14,413 |
| 28 May 2024 | 1.85 | 0.02 | 1.23% | 1.79 | 1.89 | 4,668 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.39 | 1.04 | 1.18 | 58,593 | -0.34 | -24.46% |
| 1 Month | 1.81 | 1.99 | 1.04 | 1.42 | 23,105 | -0.76 | -41.99% |
| 3 Months | 2.17 | 2.3956 | 1.04 | 1.72 | 26,964 | -1.12 | -51.61% |
| 6 Months | 3.00 | 3.60 | 1.04 | 2.42 | 53,688 | -1.95 | -65.00% |
| 1 Year | 0.2155 | 7.45 | 0.1811 | 1.01 | 503,357 | 0.8345 | 387.24% |
| 3 Years | 13.63 | 17.50 | 0.15 | 1.80 | 636,570 | -12.58 | -92.30% |
| 5 Years | 13.63 | 17.50 | 0.15 | 1.80 | 636,570 | -12.58 | -92.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
