We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lottery com Inc | NASDAQ:LTRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0441 | -4.72% | 0.89 | 0.8705 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.945 | 0.8109 | 0.945 | 424,219 | 15:47:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.9341 | -0.1059 | -10.18% | 0.9301 | 1.08 | 580,154 |
| 14 Mar 2025 | 1.04 | 0.01 | 0.97% | 1.01 | 1.07 | 247,625 |
| 13 Mar 2025 | 1.03 | -0.04 | -3.74% | 1.01 | 1.11 | 209,422 |
| 12 Mar 2025 | 1.07 | -0.02 | -1.83% | 1.06 | 1.105 | 215,746 |
| 11 Mar 2025 | 1.09 | 0.00 | 0.00% | 1.05 | 1.1267 | 358,351 |
| 10 Mar 2025 | 1.09 | -0.14 | -11.38% | 1.06 | 1.2099 | 672,706 |
| 07 Mar 2025 | 1.23 | 0.21 | 20.59% | 1.0208 | 1.28 | 1,996,684 |
| 06 Mar 2025 | 1.02 | -0.10 | -8.93% | 0.9644 | 1.115 | 1,079,386 |
| 05 Mar 2025 | 1.12 | -0.05 | -4.27% | 1.05 | 1.26 | 1,113,547 |
| 04 Mar 2025 | 1.17 | -0.10 | -7.87% | 1.1501 | 1.38 | 1,110,341 |
| 03 Mar 2025 | 1.27 | -0.14 | -9.93% | 1.26 | 1.46 | 640,755 |
| 28 Feb 2025 | 1.41 | 0.01 | 0.71% | 1.3501 | 1.45 | 596,369 |
| 27 Feb 2025 | 1.40 | -0.13 | -8.50% | 1.40 | 1.70 | 3,238,256 |
| 26 Feb 2025 | 1.53 | 0.19 | 14.18% | 1.295 | 1.69 | 2,647,176 |
| 25 Feb 2025 | 1.34 | -0.02 | -1.47% | 1.21 | 1.42 | 1,321,679 |
| 24 Feb 2025 | 1.36 | -0.02 | -1.45% | 1.31 | 1.42 | 1,259,229 |
| 21 Feb 2025 | 1.38 | -0.08 | -5.48% | 1.315 | 1.90 | 8,211,127 |
| 20 Feb 2025 | 1.46 | 0.17 | 13.18% | 1.3106 | 1.75 | 5,101,058 |
| 19 Feb 2025 | 1.29 | -0.21 | -14.00% | 1.29 | 1.5332 | 1,136,213 |
| 18 Feb 2025 | 1.50 | -0.10 | -6.25% | 1.45 | 1.56 | 1,277,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.1267 | 0.8109 | 1.02 | 327,207 | -0.21 | -19.09% |
| 1 Month | 1.58 | 1.90 | 0.8109 | 1.34 | 1,669,223 | -0.69 | -43.67% |
| 3 Months | 0.437 | 2.33 | 0.3001 | 1.31 | 10,995,356 | 0.453 | 103.66% |
| 6 Months | 0.6984 | 2.33 | 0.2202 | 1.27 | 5,066,284 | 0.1916 | 27.43% |
| 1 Year | 2.36 | 2.5078 | 0.2202 | 1.27 | 2,552,788 | -1.47 | -62.29% |
| 3 Years | 3.44 | 7.45 | 0.15 | 1.06 | 1,315,943 | -2.55 | -74.13% |
| 5 Years | 13.63 | 17.50 | 0.15 | 1.48 | 1,239,993 | -12.74 | -93.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
