We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lottery com Inc | NASDAQ:LTRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -3.83% | 0.352 | 0.3103 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.386 | 0.3391 | 0.372 | 243,963 | 22:25:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.352 | -0.014 | -3.83% | 0.3391 | 0.386 | 243,963 |
| 17 Jan 2025 | 0.366 | -0.014 | -3.68% | 0.365 | 0.3982 | 87,803 |
| 16 Jan 2025 | 0.38 | -0.009 | -2.31% | 0.3599 | 0.4017 | 218,963 |
| 15 Jan 2025 | 0.389 | 0.008 | 2.10% | 0.369 | 0.3995 | 399,841 |
| 14 Jan 2025 | 0.381 | -0.0625 | -14.09% | 0.3731 | 0.45 | 352,977 |
| 13 Jan 2025 | 0.4435 | -0.0305 | -6.43% | 0.4267 | 0.475 | 99,579 |
| 10 Jan 2025 | 0.474 | 0.024 | 5.33% | 0.4256 | 0.4749 | 312,556 |
| 08 Jan 2025 | 0.45 | -0.0201 | -4.28% | 0.432 | 0.488 | 242,515 |
| 07 Jan 2025 | 0.4701 | -0.0224 | -4.55% | 0.4565 | 0.5052 | 205,297 |
| 06 Jan 2025 | 0.4925 | -0.0538 | -9.85% | 0.4876 | 0.5675 | 427,143 |
| 03 Jan 2025 | 0.5463 | 0.05625 | 11.48% | 0.45 | 0.5799 | 231,159 |
| 02 Jan 2025 | 0.49005 | 0.00605 | 1.25% | 0.48 | 0.514001 | 176,024 |
| 31 Dec 2024 | 0.484 | -0.036 | -6.92% | 0.47 | 0.54 | 176,645 |
| 30 Dec 2024 | 0.52 | 0.0013 | 0.25% | 0.49001 | 0.5502 | 447,702 |
| 27 Dec 2024 | 0.5187 | 0.0462 | 9.78% | 0.42 | 0.56 | 724,713 |
| 26 Dec 2024 | 0.4725 | 0.073 | 18.27% | 0.3752 | 0.48 | 599,457 |
| 24 Dec 2024 | 0.3995 | -0.0654 | -14.07% | 0.36 | 0.4429 | 602,491 |
| 23 Dec 2024 | 0.4649 | 0.0489 | 11.75% | 0.34475 | 0.4888 | 3,533,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.45 | 0.3599 | 0.3825692 | 264,896 | -0.053 | -13.09% |
| 1 Month | 0.437 | 0.5799 | 0.3599 | 0.4601572 | 326,054 | -0.085 | -19.45% |
| 3 Months | 0.4539 | 0.58 | 0.2202 | 0.396903 | 570,469 | -0.1019 | -22.45% |
| 6 Months | 1.76 | 1.85 | 0.2202 | 0.462508 | 310,941 | -1.41 | -80.00% |
| 1 Year | 2.43 | 3.56 | 0.2202 | 0.7195393 | 196,368 | -2.08 | -85.51% |
| 3 Years | 4.34 | 7.45 | 0.15 | 0.7482587 | 542,082 | -3.99 | -91.89% |
| 5 Years | 13.63 | 17.50 | 0.15 | 1.69 | 570,114 | -13.28 | -97.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
