We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.00 | 12.63 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 7.50 | 9.50 | 9.00 | 8.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 7.50 | 5.00 | 6.60 | 8.92 | 5.80 | 0.00 | 0.00 % | 0 | 77 | - |
| 10.00 | 3.50 | 4.00 | 3.80 | 3.75 | 0.64 | 20.25 % | 52 | 190 | 25/6/2026 |
| 12.50 | 1.85 | 2.25 | 2.00 | 2.05 | 0.30 | 17.65 % | 118 | 343 | 25/6/2026 |
| 15.00 | 0.80 | 1.15 | 0.95 | 0.975 | 0.15 | 18.75 % | 287 | 946 | 25/6/2026 |
| 17.50 | 0.30 | 0.70 | 0.45 | 0.50 | 0.10 | 28.57 % | 129 | 1,222 | 25/6/2026 |
| 20.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 85 | 2,021 | 25/6/2026 |
| 22.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 88 | 1,010 | 25/6/2026 |
| 25.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 268 | - |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 37 | 25/6/2026 |
| 35.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 363 | - |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.03 % | 6 | 7,399 | 25/6/2026 |
| 12.50 | 0.65 | 1.05 | 0.96 | 0.85 | -0.19 | -16.52 % | 70 | 1,692 | 25/6/2026 |
| 15.00 | 2.20 | 2.90 | 2.85 | 2.55 | 0.11 | 4.01 % | 4 | 535 | 25/6/2026 |
| 17.50 | 4.10 | 4.90 | 4.98 | 4.50 | 0.00 | 0.00 % | 0 | 51 | - |
| 20.00 | 6.40 | 7.30 | 7.00 | 6.85 | 0.65 | 10.24 % | 40 | 114 | 25/6/2026 |
| 22.50 | 8.80 | 9.70 | 6.61 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 10.60 | 12.80 | 9.79 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 15.90 | 17.50 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.70 | 22.50 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
