We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightpath Technologies Inc | NASDAQ:LPTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 3.40 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86 | 12:24:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3.40 | 0.14 | 4.29% | 3.19 | 3.40 | 166,567 |
| 05 Feb 2025 | 3.26 | 0.10 | 3.16% | 3.13 | 3.30 | 243,145 |
| 04 Feb 2025 | 3.16 | -0.04 | -1.25% | 3.04 | 3.25 | 285,096 |
| 03 Feb 2025 | 3.20 | 0.20 | 6.67% | 2.75 | 3.23 | 375,225 |
| 31 Jan 2025 | 3.00 | 0.05 | 1.69% | 2.92 | 3.075 | 145,540 |
| 30 Jan 2025 | 2.95 | -0.02 | -0.67% | 2.92 | 3.03 | 143,320 |
| 29 Jan 2025 | 2.97 | -0.07 | -2.30% | 2.92 | 3.13 | 159,002 |
| 28 Jan 2025 | 3.04 | -0.01 | -0.33% | 2.90 | 3.11 | 179,694 |
| 27 Jan 2025 | 3.05 | -0.18 | -5.57% | 2.94 | 3.152 | 244,628 |
| 24 Jan 2025 | 3.23 | -0.20 | -5.83% | 3.13 | 3.33 | 203,485 |
| 23 Jan 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 22 Jan 2025 | 3.43 | 0.01 | 0.29% | 3.38 | 3.6699 | 279,936 |
| 21 Jan 2025 | 3.42 | 0.05 | 1.48% | 3.18 | 3.50 | 469,583 |
| 17 Jan 2025 | 3.37 | 0.31 | 10.13% | 3.11 | 3.415 | 353,573 |
| 16 Jan 2025 | 3.06 | -0.05 | -1.61% | 2.9326 | 3.1748 | 188,734 |
| 15 Jan 2025 | 3.11 | 0.14 | 4.71% | 3.00 | 3.22 | 311,792 |
| 14 Jan 2025 | 2.97 | -0.01 | -0.34% | 2.88 | 3.0999 | 255,847 |
| 13 Jan 2025 | 2.98 | -0.15 | -4.79% | 2.70 | 3.20 | 648,173 |
| 10 Jan 2025 | 3.13 | -0.17 | -5.15% | 3.04 | 3.31 | 386,132 |
| 08 Jan 2025 | 3.30 | -0.59 | -15.17% | 3.24 | 3.80 | 1,025,836 |
| 07 Jan 2025 | 3.89 | -0.35 | -8.25% | 3.74 | 4.24 | 696,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.45 | 2.75 | 3.21 | 243,115 | 0.45 | 15.25% |
| 1 Month | 3.23 | 3.6699 | 2.70 | 3.16 | 279,971 | 0.17 | 5.26% |
| 3 Months | 1.56 | 4.42 | 1.40 | 2.92 | 393,657 | 1.84 | 117.95% |
| 6 Months | 1.37 | 4.42 | 1.04 | 2.68 | 203,145 | 2.03 | 148.18% |
| 1 Year | 1.48 | 4.42 | 1.04 | 2.43 | 128,522 | 1.92 | 129.73% |
| 3 Years | 2.44 | 4.42 | 0.9901 | 1.96 | 102,869 | 0.96 | 39.34% |
| 5 Years | 1.08 | 5.45 | 0.7799 | 2.63 | 347,831 | 2.32 | 214.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
