We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightpath Technologies Inc | NASDAQ:LPTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.32% | 1.33 | 1.35 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.33 | 1.39 | 72,697 | 23:07:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.39 | 0.05 | 3.73% | 1.33 | 1.41 | 102,564 |
| 07 May 2024 | 1.34 | -0.10 | -6.94% | 1.25 | 1.44 | 393,578 |
| 06 May 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.48 | 92,487 |
| 03 May 2024 | 1.42 | -0.02 | -1.39% | 1.39 | 1.4462 | 33,718 |
| 02 May 2024 | 1.44 | 0.02 | 1.42% | 1.4049 | 1.44 | 6,606 |
| 01 May 2024 | 1.4199 | 0.00 | -0.01% | 1.4001 | 1.48 | 16,393 |
| 30 Apr 2024 | 1.42 | 0.00 | 0.00% | 1.38 | 1.43 | 14,298 |
| 29 Apr 2024 | 1.42 | 0.02 | 1.43% | 1.3822 | 1.45 | 50,188 |
| 26 Apr 2024 | 1.40 | -0.01 | -0.70% | 1.3911 | 1.4799 | 39,967 |
| 25 Apr 2024 | 1.4099 | -0.04 | -2.43% | 1.395 | 1.46 | 29,933 |
| 24 Apr 2024 | 1.445 | -0.01 | -0.35% | 1.44 | 1.48 | 36,112 |
| 23 Apr 2024 | 1.4501 | -0.04 | -2.68% | 1.4401 | 1.54 | 35,405 |
| 22 Apr 2024 | 1.49 | 0.04 | 2.76% | 1.46 | 1.57 | 40,314 |
| 19 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.4226 | 1.50 | 28,003 |
| 18 Apr 2024 | 1.44 | -0.03 | -2.04% | 1.40 | 1.518 | 113,901 |
| 17 Apr 2024 | 1.47 | -0.03 | -1.71% | 1.46 | 1.57 | 156,536 |
| 16 Apr 2024 | 1.4955 | 0.02 | 1.05% | 1.465 | 1.50 | 35,597 |
| 15 Apr 2024 | 1.48 | -0.05 | -3.27% | 1.47 | 1.58 | 43,837 |
| 12 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.51 | 1.5999 | 34,750 |
| 11 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.59 | 67,525 |
| 10 Apr 2024 | 1.56 | 0.07 | 4.70% | 1.46 | 1.57 | 111,034 |
| 09 Apr 2024 | 1.49 | -0.06 | -3.83% | 1.46 | 1.57 | 105,336 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.48 | 1.25 | 1.37 | 125,791 | -0.08 | -5.67% |
| 1 Month | 1.58 | 1.5999 | 1.25 | 1.42 | 68,493 | -0.25 | -15.82% |
| 3 Months | 1.49 | 1.73 | 1.25 | 1.48 | 54,498 | -0.16 | -10.74% |
| 6 Months | 1.49 | 1.73 | 1.12 | 1.40 | 59,598 | -0.16 | -10.74% |
| 1 Year | 1.40 | 2.00 | 1.12 | 1.59 | 87,607 | -0.07 | -5.00% |
| 3 Years | 2.53 | 3.57 | 0.9901 | 2.34 | 293,045 | -1.20 | -47.43% |
| 5 Years | 1.55 | 5.45 | 0.54 | 2.53 | 337,672 | -0.22 | -14.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
