We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grand Canyon Education Inc | NASDAQ:LOPE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.09 | 1.56% | 136.11 | 133.53 | 138.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.81 | 135.17 | 135.17 | 173,998 | 00:31:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 136.11 | 2.09 | 1.56% | 135.17 | 136.81 | 173,998 |
| 02 May 2024 | 134.02 | 3.06 | 2.34% | 130.9501 | 134.18 | 182,516 |
| 01 May 2024 | 130.96 | 0.94 | 0.72% | 130.02 | 132.63 | 202,565 |
| 30 Apr 2024 | 130.02 | -2.21 | -1.67% | 129.86 | 132.115 | 209,738 |
| 29 Apr 2024 | 132.23 | 0.25 | 0.19% | 131.84 | 133.80 | 142,999 |
| 26 Apr 2024 | 131.98 | 2.07 | 1.59% | 129.95 | 133.87 | 262,927 |
| 25 Apr 2024 | 129.91 | 1.03 | 0.80% | 127.65 | 130.41 | 260,906 |
| 24 Apr 2024 | 128.88 | 0.18 | 0.14% | 128.48 | 129.75 | 203,620 |
| 23 Apr 2024 | 128.70 | -0.24 | -0.19% | 128.63 | 129.99 | 191,182 |
| 22 Apr 2024 | 128.94 | 1.79 | 1.41% | 126.17 | 129.14 | 153,703 |
| 19 Apr 2024 | 127.15 | -3.93 | -3.00% | 126.61 | 131.48 | 218,955 |
| 18 Apr 2024 | 131.08 | 0.31 | 0.24% | 128.425 | 132.10 | 151,078 |
| 17 Apr 2024 | 130.77 | 0.01 | 0.01% | 130.60 | 132.905 | 158,554 |
| 16 Apr 2024 | 130.76 | 0.94 | 0.72% | 128.65 | 131.01 | 178,488 |
| 15 Apr 2024 | 129.82 | -0.88 | -0.67% | 129.80 | 131.95 | 114,978 |
| 12 Apr 2024 | 130.70 | -1.46 | -1.10% | 130.33 | 131.99 | 104,730 |
| 11 Apr 2024 | 132.16 | -0.18 | -0.14% | 132.10 | 134.04 | 106,807 |
| 10 Apr 2024 | 132.34 | -0.39 | -0.29% | 131.20 | 134.24 | 130,595 |
| 09 Apr 2024 | 132.73 | 0.98 | 0.74% | 130.66 | 134.63 | 309,368 |
| 08 Apr 2024 | 131.75 | -0.70 | -0.53% | 131.21 | 133.14 | 155,816 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.95 | 136.81 | 129.86 | 131.77 | 200,149 | 6.16 | 4.74% |
| 1 Month | 132.22 | 136.81 | 126.17 | 130.82 | 178,454 | 3.89 | 2.94% |
| 3 Months | 131.51 | 137.70 | 118.48 | 132.27 | 178,242 | 4.60 | 3.50% |
| 6 Months | 126.20 | 144.94 | 118.48 | 132.86 | 207,880 | 9.91 | 7.85% |
| 1 Year | 119.70 | 144.94 | 99.65 | 121.75 | 207,632 | 16.41 | 13.71% |
| 3 Years | 109.33 | 144.94 | 70.00 | 99.10 | 273,950 | 26.78 | 24.49% |
| 5 Years | 118.72 | 144.94 | 57.64 | 96.62 | 336,213 | 17.39 | 14.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
