We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 48.00 | 52.10 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 43.30 | 47.20 | 30.95 | 45.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 38.10 | 42.20 | 37.62 | 40.15 | -0.00 | 0.00 % | 0 | 200 | - |
| 125.00 | 33.30 | 36.50 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 28.80 | 31.40 | 32.00 | 30.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 135.00 | 23.70 | 27.30 | 33.18 | 25.50 | 0.00 | 0.00 % | 0 | 188 | - |
| 140.00 | 19.60 | 21.70 | 28.33 | 20.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 145.00 | 15.40 | 16.60 | 23.80 | 16.00 | 0.00 | 0.00 % | 0 | 65 | - |
| 150.00 | 11.10 | 12.00 | 2.00 | 11.55 | 0.00 | 0.00 % | 0 | 45 | - |
| 155.00 | 7.40 | 8.10 | 3.70 | 7.75 | 0.00 | 0.00 % | 0 | 83 | - |
| 160.00 | 4.40 | 6.90 | 2.90 | 5.65 | 0.00 | 0.00 % | 0 | 65 | - |
| 165.00 | 2.40 | 2.75 | 1.70 | 2.575 | 0.00 | 0.00 % | 0 | 76 | - |
| 170.00 | 1.05 | 1.40 | 6.95 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 175.00 | 0.35 | 0.60 | 4.30 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 0.10 | 0.30 | 1.80 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 185.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 2.20 | 0.25 | 2.20 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 48 | - |
| 115.00 | 0.97 | 0.25 | 0.97 | 0.61 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 2.31 | 0.25 | 2.31 | 1.28 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 0.32 | 0.25 | 0.32 | 0.285 | 0.00 | 0.00 % | 0 | 19 | - |
| 130.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 0.05 | 0.40 | 0.25 | 0.225 | -0.37 | -59.68 % | 1 | 6 | 15/11/2024 |
| 140.00 | 0.30 | 0.50 | 6.90 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 145.00 | 0.65 | 0.85 | 14.48 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 1.20 | 1.55 | 18.55 | 1.375 | 0.00 | 0.00 % | 0 | 19 | - |
| 155.00 | 2.40 | 2.80 | 14.80 | 2.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 160.00 | 4.20 | 4.80 | 7.19 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 6.70 | 7.80 | 3.30 | 7.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 170.00 | 10.50 | 11.50 | 5.50 | 11.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 175.00 | 14.40 | 17.00 | 6.80 | 15.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 19.20 | 21.70 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 23.40 | 27.40 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 29.20 | 32.50 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 33.40 | 37.50 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 39.30 | 42.50 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 48.40 | 52.50 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
