We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LOBO EV Technologies Ltd | NASDAQ:LOBO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 4.03% | 3.225 | 2.97 | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.3842 | 3.14 | 3.21 | 31,558 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.225 | 0.13 | 4.03% | 3.14 | 3.3842 | 31,558 |
| 16 May 2024 | 3.10 | -0.15 | -4.62% | 3.10 | 3.26 | 6,429 |
| 15 May 2024 | 3.25 | 0.41 | 14.44% | 2.80 | 3.25 | 16,917 |
| 14 May 2024 | 2.84 | -0.13 | -4.22% | 2.75 | 3.12 | 14,588 |
| 13 May 2024 | 2.965 | -0.05 | -1.50% | 2.90 | 3.11 | 11,880 |
| 10 May 2024 | 3.01 | -0.05 | -1.63% | 3.00 | 3.1467 | 12,506 |
| 09 May 2024 | 3.06 | 0.03 | 0.99% | 3.05 | 3.23 | 11,883 |
| 08 May 2024 | 3.03 | -0.16 | -5.02% | 3.00 | 3.2399 | 17,537 |
| 07 May 2024 | 3.19 | 0.12 | 3.91% | 3.1101 | 3.19 | 5,856 |
| 06 May 2024 | 3.07 | -0.14 | -4.36% | 3.0501 | 3.25 | 7,831 |
| 03 May 2024 | 3.21 | 0.18 | 5.94% | 3.02 | 3.21 | 5,973 |
| 02 May 2024 | 3.03 | -0.08 | -2.57% | 3.00 | 3.2203 | 8,297 |
| 01 May 2024 | 3.11 | -0.03 | -0.96% | 3.0101 | 3.15 | 7,351 |
| 30 Apr 2024 | 3.14 | -0.16 | -4.70% | 3.03 | 3.43 | 24,089 |
| 29 Apr 2024 | 3.295 | 0.20 | 6.46% | 3.10 | 3.37 | 12,434 |
| 26 Apr 2024 | 3.095 | 0.25 | 8.60% | 2.88 | 3.1499 | 17,556 |
| 25 Apr 2024 | 2.85 | 0.03 | 1.06% | 2.8001 | 3.00 | 4,026 |
| 24 Apr 2024 | 2.82 | -0.08 | -2.76% | 2.7551 | 3.0424 | 24,512 |
| 23 Apr 2024 | 2.90 | -0.06 | -2.03% | 2.80 | 3.02 | 21,681 |
| 22 Apr 2024 | 2.96 | -0.12 | -3.92% | 2.90 | 3.21 | 17,589 |
| 19 Apr 2024 | 3.0808 | -0.26 | -7.77% | 2.92 | 3.50 | 29,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.3842 | 2.75 | 3.04 | 12,464 | 0.165 | 5.39% |
| 1 Month | 3.40 | 3.50 | 2.75 | 3.04 | 13,944 | -0.175 | -5.15% |
| 3 Months | 5.26 | 5.79 | 2.43 | 3.51 | 108,362 | -2.04 | -38.69% |
| 6 Months | 5.26 | 5.79 | 2.43 | 3.51 | 108,362 | -2.04 | -38.69% |
| 1 Year | 5.26 | 5.79 | 2.43 | 3.51 | 108,362 | -2.04 | -38.69% |
| 3 Years | 5.26 | 5.79 | 2.43 | 3.51 | 108,362 | -2.04 | -38.69% |
| 5 Years | 5.26 | 5.79 | 2.43 | 3.51 | 108,362 | -2.04 | -38.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
