We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manhattan Bridge Capital Inc | NASDAQ:LOAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.575 | 5.50 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5.575 | -0.03 | -0.62% | 5.55 | 5.60 | 8,984 |
| 28 Jan 2025 | 5.6099 | -0.01 | -0.18% | 5.5578 | 5.6099 | 2,795 |
| 27 Jan 2025 | 5.62 | 0.09 | 1.63% | 5.55 | 5.62 | 11,738 |
| 24 Jan 2025 | 5.53 | -0.13 | -2.30% | 5.53 | 5.63 | 6,816 |
| 23 Jan 2025 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 22 Jan 2025 | 5.66 | -0.09 | -1.57% | 5.6301 | 5.75 | 14,610 |
| 21 Jan 2025 | 5.75 | 0.08 | 1.41% | 5.57 | 5.75 | 15,199 |
| 17 Jan 2025 | 5.67 | 0.04 | 0.71% | 5.589 | 5.69 | 31,227 |
| 16 Jan 2025 | 5.63 | 0.02 | 0.36% | 5.60 | 5.6371 | 5,959 |
| 15 Jan 2025 | 5.61 | 0.11 | 2.00% | 5.425 | 5.64 | 25,346 |
| 14 Jan 2025 | 5.50 | 0.13 | 2.35% | 5.3304 | 5.50 | 26,369 |
| 13 Jan 2025 | 5.3735 | -0.08 | -1.40% | 5.30 | 5.45 | 12,527 |
| 10 Jan 2025 | 5.45 | -0.06 | -1.09% | 5.4301 | 5.51 | 14,542 |
| 08 Jan 2025 | 5.51 | -0.07 | -1.25% | 5.495 | 5.6342 | 9,614 |
| 07 Jan 2025 | 5.58 | -0.02 | -0.36% | 5.57 | 5.63 | 3,806 |
| 06 Jan 2025 | 5.60 | 0.02 | 0.30% | 5.5678 | 5.64 | 15,619 |
| 03 Jan 2025 | 5.5835 | 0.00 | 0.06% | 5.53 | 5.599 | 9,150 |
| 02 Jan 2025 | 5.58 | -0.02 | -0.36% | 5.50 | 5.70 | 18,184 |
| 31 Dec 2024 | 5.6001 | -0.16 | -2.78% | 5.5699 | 5.68 | 26,324 |
| 30 Dec 2024 | 5.76 | 0.07 | 1.23% | 5.6562 | 5.80 | 36,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.75 | 5.53 | 5.62 | 8,990 | -0.125 | -2.19% |
| 1 Month | 5.70 | 5.75 | 5.30 | 5.58 | 13,969 | -0.125 | -2.19% |
| 3 Months | 5.3786 | 5.80 | 5.22 | 5.51 | 16,903 | 0.1964 | 3.65% |
| 6 Months | 5.13 | 5.8995 | 5.13 | 5.44 | 17,415 | 0.445 | 8.67% |
| 1 Year | 4.88 | 5.8995 | 4.60 | 5.24 | 19,996 | 0.695 | 14.24% |
| 3 Years | 5.39 | 6.48 | 4.27 | 5.30 | 22,159 | 0.185 | 3.43% |
| 5 Years | 6.29 | 8.045 | 2.54 | 5.42 | 29,544 | -0.715 | -11.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
