We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manhattan Bridge Capital Inc | NASDAQ:LOAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0388 | -0.72% | 5.3612 | 5.32 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.42 | 5.32 | 5.32 | 9,802 | 19:27:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 5.40 | 0.02 | 0.37% | 5.3701 | 5.44 | 10,874 |
| 08 Nov 2024 | 5.38 | 0.00 | 0.00% | 5.37 | 5.41 | 3,386 |
| 07 Nov 2024 | 5.38 | 0.00 | 0.00% | 5.34 | 5.42 | 30,755 |
| 06 Nov 2024 | 5.38 | 0.02 | 0.37% | 5.309 | 5.38 | 7,415 |
| 05 Nov 2024 | 5.36 | 0.02 | 0.37% | 5.34 | 5.3999 | 3,920 |
| 04 Nov 2024 | 5.34 | 0.05 | 0.95% | 5.31 | 5.40 | 11,246 |
| 01 Nov 2024 | 5.2899 | -0.13 | -2.40% | 5.265 | 5.42 | 17,728 |
| 31 Oct 2024 | 5.42 | -0.02 | -0.37% | 5.42 | 5.45 | 6,094 |
| 30 Oct 2024 | 5.44 | -0.07 | -1.27% | 5.44 | 5.5069 | 7,347 |
| 29 Oct 2024 | 5.51 | -0.08 | -1.43% | 5.47 | 5.59 | 7,469 |
| 28 Oct 2024 | 5.59 | 0.17 | 3.14% | 5.40 | 5.59 | 29,189 |
| 25 Oct 2024 | 5.42 | 0.00 | 0.00% | 5.37 | 5.45 | 13,775 |
| 24 Oct 2024 | 5.42 | 0.07 | 1.31% | 5.31 | 5.43 | 26,369 |
| 23 Oct 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.4994 | 8,719 |
| 22 Oct 2024 | 5.35 | -0.13 | -2.37% | 5.30 | 5.4407 | 24,191 |
| 21 Oct 2024 | 5.48 | -0.07 | -1.26% | 5.47 | 5.6572 | 6,082 |
| 18 Oct 2024 | 5.55 | 0.03 | 0.54% | 5.52 | 5.55 | 7,421 |
| 17 Oct 2024 | 5.52 | -0.09 | -1.60% | 5.5001 | 5.69 | 14,326 |
| 16 Oct 2024 | 5.61 | -0.04 | -0.71% | 5.5331 | 5.67 | 22,318 |
| 15 Oct 2024 | 5.65 | 0.22 | 4.05% | 5.43 | 5.71 | 34,415 |
| 14 Oct 2024 | 5.43 | 0.17 | 3.23% | 5.28 | 5.47 | 25,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.44 | 5.309 | 5.38 | 11,270 | -0.0188 | -0.35% |
| 1 Month | 5.48 | 5.71 | 5.265 | 5.46 | 14,652 | -0.1188 | -2.17% |
| 3 Months | 5.29 | 5.8995 | 5.13 | 5.43 | 17,073 | 0.0712 | 1.35% |
| 6 Months | 5.05 | 5.8995 | 4.89 | 5.31 | 21,119 | 0.3112 | 6.16% |
| 1 Year | 4.55 | 5.8995 | 4.27 | 5.08 | 21,359 | 0.8112 | 17.83% |
| 3 Years | 6.21 | 6.48 | 4.27 | 5.34 | 23,817 | -0.8488 | -13.67% |
| 5 Years | 6.38 | 8.045 | 2.54 | 5.44 | 29,696 | -1.02 | -15.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
