We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manhattan Bridge Capital Inc | NASDAQ:LOAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0392 | 0.77% | 5.16 | 5.01 | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.19 | 5.05 | 5.19 | 13,534 | 23:23:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.16 | 0.04 | 0.77% | 5.05 | 5.19 | 13,533 |
| 25 Jun 2024 | 5.1208 | -0.07 | -1.33% | 5.1208 | 5.1799 | 4,490 |
| 24 Jun 2024 | 5.1899 | -0.03 | -0.58% | 5.105 | 5.21 | 25,478 |
| 21 Jun 2024 | 5.22 | 0.15 | 2.96% | 5.0499 | 5.22 | 33,201 |
| 20 Jun 2024 | 5.07 | 0.06 | 1.20% | 5.0116 | 5.1112 | 12,982 |
| 18 Jun 2024 | 5.01 | -0.07 | -1.38% | 5.009 | 5.11 | 18,220 |
| 17 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.00 | 5.10 | 16,488 |
| 14 Jun 2024 | 5.0799 | 0.03 | 0.59% | 5.05 | 5.15 | 4,932 |
| 13 Jun 2024 | 5.05 | -0.04 | -0.77% | 5.042 | 5.13 | 5,289 |
| 12 Jun 2024 | 5.0891 | 0.05 | 0.97% | 5.04 | 5.1299 | 8,651 |
| 11 Jun 2024 | 5.04 | 0.02 | 0.40% | 5.02 | 5.08 | 3,693 |
| 10 Jun 2024 | 5.02 | -0.07 | -1.38% | 5.02 | 5.14 | 15,849 |
| 07 Jun 2024 | 5.09 | -0.01 | -0.20% | 5.08 | 5.1799 | 5,952 |
| 06 Jun 2024 | 5.10 | -0.01 | -0.20% | 5.06 | 5.1287 | 5,104 |
| 05 Jun 2024 | 5.11 | -0.10 | -1.92% | 5.08 | 5.29 | 13,956 |
| 04 Jun 2024 | 5.21 | -0.11 | -2.07% | 5.21 | 5.31 | 7,840 |
| 03 Jun 2024 | 5.32 | 0.09 | 1.72% | 5.26 | 5.34 | 18,488 |
| 31 May 2024 | 5.23 | -0.06 | -1.13% | 5.08 | 5.31 | 16,313 |
| 30 May 2024 | 5.29 | 0.04 | 0.76% | 5.20 | 5.3199 | 11,812 |
| 29 May 2024 | 5.25 | -0.02 | -0.38% | 5.2221 | 5.3199 | 12,770 |
| 28 May 2024 | 5.27 | 0.00 | 0.00% | 5.24 | 5.34 | 6,958 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.22 | 5.0116 | 5.18 | 19,038 | 0.09 | 1.78% |
| 1 Month | 5.24 | 5.34 | 5.00 | 5.16 | 12,705 | -0.08 | -1.53% |
| 3 Months | 5.21 | 5.35 | 4.89 | 5.13 | 20,057 | -0.05 | -0.96% |
| 6 Months | 4.80 | 5.35 | 4.60 | 4.98 | 21,562 | 0.36 | 7.50% |
| 1 Year | 4.99 | 5.35 | 4.27 | 4.87 | 21,646 | 0.17 | 3.41% |
| 3 Years | 7.15 | 8.045 | 4.27 | 5.68 | 29,209 | -1.99 | -27.83% |
| 5 Years | 6.24 | 8.045 | 2.54 | 5.50 | 29,946 | -1.08 | -17.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
