We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keros Therapeutics Inc | NASDAQ:KROS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 2.27% | 46.44 | 44.23 | 46.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.69 | 45.22 | 45.64 | 963,864 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 46.44 | 1.03 | 2.27% | 45.22 | 46.69 | 963,864 |
| 20 Jun 2024 | 45.41 | 0.76 | 1.70% | 43.30 | 46.68 | 496,970 |
| 18 Jun 2024 | 44.65 | 0.07 | 0.16% | 43.40 | 45.3899 | 573,211 |
| 17 Jun 2024 | 44.58 | -4.78 | -9.68% | 43.57 | 49.37 | 742,097 |
| 14 Jun 2024 | 49.36 | -0.14 | -0.28% | 47.29 | 49.51 | 280,349 |
| 13 Jun 2024 | 49.50 | 0.52 | 1.06% | 48.18 | 50.21 | 384,073 |
| 12 Jun 2024 | 48.98 | 1.11 | 2.32% | 48.45 | 49.65 | 267,644 |
| 11 Jun 2024 | 47.87 | -0.99 | -2.03% | 47.38 | 48.93 | 583,642 |
| 10 Jun 2024 | 48.86 | 0.21 | 0.43% | 46.775 | 49.60 | 483,866 |
| 07 Jun 2024 | 48.65 | -0.04 | -0.08% | 47.94 | 49.58 | 239,210 |
| 06 Jun 2024 | 48.69 | -0.76 | -1.54% | 47.88 | 49.45 | 147,521 |
| 05 Jun 2024 | 49.45 | -0.08 | -0.16% | 48.86 | 50.17 | 297,849 |
| 04 Jun 2024 | 49.53 | 0.86 | 1.77% | 46.77 | 51.36 | 273,513 |
| 03 Jun 2024 | 48.67 | 1.80 | 3.84% | 46.80 | 50.19 | 276,676 |
| 31 May 2024 | 46.87 | 0.56 | 1.21% | 45.34 | 47.14 | 405,420 |
| 30 May 2024 | 46.31 | -0.41 | -0.88% | 45.89 | 47.60 | 237,257 |
| 29 May 2024 | 46.72 | -2.03 | -4.16% | 46.20 | 48.035 | 271,812 |
| 28 May 2024 | 48.75 | 0.27 | 0.56% | 47.35 | 49.24 | 157,350 |
| 24 May 2024 | 48.48 | -0.68 | -1.38% | 48.09 | 49.95 | 140,361 |
| 23 May 2024 | 49.16 | -1.95 | -3.82% | 48.26 | 51.16 | 264,567 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.89 | 49.51 | 43.30 | 45.44 | 523,157 | -2.45 | -5.01% |
| 1 Month | 49.47 | 51.36 | 43.30 | 47.37 | 347,712 | -3.03 | -6.12% |
| 3 Months | 66.11 | 67.30 | 43.30 | 53.80 | 295,995 | -19.67 | -29.75% |
| 6 Months | 34.30 | 73.00 | 34.30 | 55.86 | 379,304 | 12.14 | 35.39% |
| 1 Year | 39.36 | 73.00 | 27.02 | 47.09 | 310,310 | 7.08 | 17.99% |
| 3 Years | 53.80 | 73.00 | 24.38 | 45.46 | 230,246 | -7.36 | -13.68% |
| 5 Years | 20.10 | 88.80 | 20.10 | 47.31 | 202,044 | 26.34 | 131.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
