Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keros Therapeutics Inc | NASDAQ:KROS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.09% | 10.89 | 10.88 | 10.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.09 | 10.84 | 10.95 | 36,006 | 14:47:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 11.01 | -0.28 | -2.48% | 10.84 | 11.36 | 493,474 |
| 25 Mar 2025 | 11.29 | -0.16 | -1.35% | 11.12 | 11.50 | 428,232 |
| 24 Mar 2025 | 11.445 | 0.23 | 2.01% | 11.29 | 11.6274 | 401,034 |
| 21 Mar 2025 | 11.22 | -0.22 | -1.92% | 11.18 | 11.508 | 1,328,516 |
| 20 Mar 2025 | 11.44 | 0.02 | 0.18% | 11.26 | 11.55 | 323,279 |
| 19 Mar 2025 | 11.42 | 0.07 | 0.62% | 11.19 | 11.605 | 507,801 |
| 18 Mar 2025 | 11.35 | -0.27 | -2.32% | 11.26 | 11.57 | 678,574 |
| 17 Mar 2025 | 11.62 | 0.04 | 0.35% | 11.26 | 11.74 | 656,473 |
| 14 Mar 2025 | 11.58 | 0.11 | 0.96% | 11.515 | 11.77 | 374,066 |
| 13 Mar 2025 | 11.47 | -0.29 | -2.47% | 11.32 | 11.94 | 371,376 |
| 12 Mar 2025 | 11.76 | 0.25 | 2.17% | 11.42 | 11.89 | 553,024 |
| 11 Mar 2025 | 11.51 | 0.60 | 5.45% | 10.62 | 11.52 | 876,463 |
| 10 Mar 2025 | 10.915 | -0.47 | -4.09% | 10.74 | 11.36 | 981,754 |
| 07 Mar 2025 | 11.38 | -0.55 | -4.61% | 11.31 | 12.035 | 1,084,939 |
| 06 Mar 2025 | 11.93 | 0.26 | 2.23% | 11.37 | 12.28 | 826,079 |
| 05 Mar 2025 | 11.67 | 0.08 | 0.69% | 11.22 | 11.804 | 835,812 |
| 04 Mar 2025 | 11.59 | 0.49 | 4.41% | 10.80 | 11.73 | 1,225,934 |
| 03 Mar 2025 | 11.10 | 0.02 | 0.18% | 11.03 | 11.37 | 1,059,503 |
| 28 Feb 2025 | 11.08 | 0.07 | 0.64% | 10.6301 | 11.11 | 2,027,442 |
| 27 Feb 2025 | 11.01 | 0.07 | 0.64% | 10.94 | 11.43 | 1,084,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.6274 | 10.84 | 11.25 | 594,905 | -0.37 | -3.29% |
| 1 Month | 10.98 | 12.28 | 10.62 | 11.34 | 801,052 | -0.09 | -0.82% |
| 3 Months | 16.05 | 16.70 | 9.775 | 11.37 | 1,319,492 | -5.16 | -32.15% |
| 6 Months | 57.31 | 72.37 | 9.775 | 20.94 | 1,052,747 | -46.42 | -81.00% |
| 1 Year | 59.20 | 72.37 | 9.775 | 28.54 | 686,727 | -48.31 | -81.60% |
| 3 Years | 50.75 | 73.00 | 9.775 | 35.14 | 395,927 | -39.86 | -78.54% |
| 5 Years | 20.10 | 88.80 | 9.775 | 38.24 | 293,770 | -9.21 | -45.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
