We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 16.30 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 10.20 | 13.70 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 8.90 | 10.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.60 | 3.30 | 3.02 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 1.25 | 2.00 | 1.55 | 1.625 | 0.15 | 10.71 % | 34 | 43 | 20/12/2024 |
| 20.00 | 0.75 | 0.95 | 1.00 | 0.85 | 0.00 | 0.00 % | 23 | 115 | 20/12/2024 |
| 22.50 | 0.35 | 0.75 | 0.60 | 0.55 | 0.09 | 17.65 % | 25 | 20 | 20/12/2024 |
| 25.00 | 0.10 | 0.55 | 0.30 | 0.325 | 0.00 | 0.00 % | 1,005 | 37 | 20/12/2024 |
| 30.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.02 | 15.38 % | 10 | 447 | 20/12/2024 |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.225 | 0.06 | 35.29 % | 7 | 259 | 20/12/2024 |
| 40.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 29 | - |
| 45.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.03 | 1.40 | 0.03 | 0.715 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 0.20 | 0.20 | 0.32 | 0.20 | 0.17 | 113.33 % | 71 | 8 | 20/12/2024 |
| 15.00 | 0.50 | 1.20 | 0.70 | 0.85 | -0.20 | -22.22 % | 14 | 290 | 20/12/2024 |
| 17.50 | 1.55 | 2.35 | 1.85 | 1.95 | -0.35 | -15.91 % | 31 | 5,099 | 20/12/2024 |
| 20.00 | 3.30 | 4.00 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.60 | 13.30 | 12.70 | 12.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 17.50 | 18.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 22.50 | 24.20 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 26.90 | 28.60 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 32.00 | 33.80 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 37.40 | 38.40 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
